| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | GBX | 34 | 35 | 34 | 34 | 34 | -1 (-2.86%) | 567,803 |
| 25 Mar 2020 | GBX | 35 | 35.4 | 35 | 35 | 35 | +2 (+6.06%) | 41,705 |
| 24 Mar 2020 | GBX | 35 | 35 | 33 | 33 | 33 | -3 (-8.33%) | 260,356 |
| 23 Mar 2020 | GBX | 36 | 36 | 32 | 36 | 36 | -3 (-7.69%) | 150,942 |
| 20 Mar 2020 | GBX | 39 | 40 | 37 | 39 | 39 | 0.0 (0.0%) | 297,268 |
| 19 Mar 2020 | GBX | 39.3 | 40 | 37 | 39 | 39 | -1 (-2.50%) | 116,717 |
| 18 Mar 2020 | GBX | 43.1 | 44.8 | 39.6 | 40 | 40 | -4 (-9.09%) | 95,471 |
| 17 Mar 2020 | GBX | 46.4 | 46.4 | 42.6 | 44 | 44 | -4.4 (-9.09%) | 107,498 |
| 16 Mar 2020 | GBX | 54 | 54 | 48 | 48.4 | 48.4 | -5.6 (-10.37%) | 30,555 |
| 13 Mar 2020 | GBX | 57 | 58 | 54 | 54 | 54 | -1.5 (-2.70%) | 11,208 |
| 12 Mar 2020 | GBX | 59.8 | 59.8 | 55.5 | 55.5 | 55.5 | -8 (-12.60%) | 277,151 |
| 11 Mar 2020 | GBX | 63.5 | 64 | 63 | 63.5 | 63.5 | 0.0 (0.0%) | 69,200 |
| 10 Mar 2020 | GBX | 63.5 | 63.95 | 62.3 | 63.5 | 63.5 | +1 (+1.60%) | 8,169 |
| 9 Mar 2020 | GBX | 63.5 | 64 | 62 | 62.5 | 62.5 | -2.5 (-3.85%) | 301,490 |
| 6 Mar 2020 | GBX | 65.5 | 66.45 | 64.01 | 65 | 65 | +1 (+1.56%) | 28,142 |
| 5 Mar 2020 | GBX | 65.5 | 66.5 | 64 | 64 | 64 | -1 (-1.54%) | 40,501 |
| 4 Mar 2020 | GBX | 65 | 65 | 65 | 65 | 65 | -1 (-1.52%) | 22,700 |
| 3 Mar 2020 | GBX | 66 | 67.5 | 65 | 66 | 66 | -1 (-1.49%) | 233,189 |
| 2 Mar 2020 | GBX | 66 | 67 | 64 | 67 | 67 | +2 (+3.08%) | 262,806 |
| 28 Feb 2020 | GBX | 66 | 66.6 | 64.8 | 65 | 65 | -2 (-2.99%) | 167,182 |
| 27 Feb 2020 | GBX | 66.5 | 68 | 66.25 | 67 | 67 | +0.5 (+0.75%) | 29,575 |
| 26 Feb 2020 | GBX | 68 | 68 | 66.4 | 66.5 | 66.5 | -2 (-2.92%) | 12,700 |
| 25 Feb 2020 | GBX | 69 | 69 | 68.5 | 68.5 | 68.5 | -0.5 (-0.72%) | 44,422 |
| 24 Feb 2020 | GBX | 70 | 71.75 | 68.651 | 69 | 69 | -1 (-1.43%) | 101,827 |
| 21 Feb 2020 | GBX | 70 | 70 | 68.651 | 70 | 70 | 0.0 (0.0%) | 48,785 |
| 20 Feb 2020 | GBX | 70 | 70 | 68 | 70 | 70 | 0.0 (0.0%) | 68,283 |
| 19 Feb 2020 | GBX | 70 | 71.75 | 68.61 | 70 | 70 | 0.0 (0.0%) | 17,946 |
| 18 Feb 2020 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | GBX | 70 | 70 | 68.51 | 70 | 70 | 0.0 (0.0%) | 57,219 |
| 14 Feb 2020 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 30,999 |
