| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2020 | GBX | 70 | 70 | 68.51 | 70 | 70 | 0.0 (0.0%) | 15,095 |
| 12 Feb 2020 | GBX | 70 | 70 | 68.51 | 70 | 70 | +1 (+1.45%) | 176,716 |
| 11 Feb 2020 | GBX | 70 | 70 | 69 | 69 | 69 | -1 (-1.43%) | 27,500 |
| 10 Feb 2020 | GBX | 70 | 70 | 68.51 | 70 | 70 | 0.0 (0.0%) | 14,171 |
| 7 Feb 2020 | GBX | 70 | 70 | 68.51 | 70 | 70 | 0.0 (0.0%) | 11,500 |
| 6 Feb 2020 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 17,250 |
| 5 Feb 2020 | GBX | 69.5 | 70 | 68 | 70 | 70 | +0.5 (+0.72%) | 392,117 |
| 4 Feb 2020 | GBX | 69.5 | 70.94 | 69 | 69.5 | 69.5 | -0.5 (-0.71%) | 1,565 |
| 3 Feb 2020 | GBX | 70 | 70 | 70 | 70 | 70 | +0.3 (+0.43%) | 8,000 |
| 31 Jan 2020 | GBX | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | +1.7 (+2.50%) | 5,275 |
| 30 Jan 2020 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 4,000 |
| 29 Jan 2020 | GBX | 68 | 68 | 68 | 68 | 68 | +1.5 (+2.26%) | 0 |
| 28 Jan 2020 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -2 (-2.92%) | 3,777 |
| 27 Jan 2020 | GBX | 68.5 | 69 | 68.5 | 68.5 | 68.5 | -1.5 (-2.14%) | 14,145 |
| 24 Jan 2020 | GBX | 69.7 | 70 | 69.7 | 70 | 70 | +2 (+2.94%) | 11,392 |
| 23 Jan 2020 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | GBX | 68 | 70 | 67.15 | 68 | 68 | -0.01 (-0.01%) | 6,610 |
| 21 Jan 2020 | GBX | 68.01 | 69 | 68.01 | 68.01 | 68.01 | -0.87 (-1.26%) | 298,068 |
| 20 Jan 2020 | GBX | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | +0.88 (+1.29%) | 71,962 |
| 17 Jan 2020 | GBX | 68 | 68.88 | 67.75 | 68 | 68 | -0.88 (-1.28%) | 111,919 |
| 16 Jan 2020 | GBX | 68.88 | 69 | 68.88 | 68.88 | 68.88 | -0.06 (-0.09%) | 6,000 |
| 15 Jan 2020 | GBX | 69.39 | 69.39 | 68.94 | 68.94 | 68.94 | -1.06 (-1.51%) | 10,308 |
| 14 Jan 2020 | GBX | 71.5 | 73 | 70 | 70 | 70 | -1.5 (-2.10%) | 73,137 |
| 13 Jan 2020 | GBX | 71.4249 | 72.4 | 71.4249 | 71.5 | 71.5 | +1.5 (+2.14%) | 13,065 |
| 10 Jan 2020 | GBX | 70 | 71.49 | 69 | 70 | 70 | +0.679 (+0.98%) | 574,598 |
| 9 Jan 2020 | GBX | 69.321 | 69.321 | 68 | 69.321 | 69.321 | -0.679 (-0.97%) | 15,000 |
| 8 Jan 2020 | GBX | 70 | 71.7 | 69.321 | 70 | 70 | 0.0 (0.0%) | 19,372 |
| 7 Jan 2020 | GBX | 70 | 71.45 | 69.11 | 70 | 70 | 0.0 (0.0%) | 15,500 |
| 6 Jan 2020 | GBX | 70 | 71.75 | 68.6 | 70 | 70 | 0.0 (0.0%) | 45,136 |
| 3 Jan 2020 | GBX | 70.625 | 70.625 | 69.3511 | 70 | 70 | -0.51 (-0.72%) | 41,897 |
