| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | GBX | 82.25 | 84 | 80.5 | 80.5 | 80.5 | -0.5 (-0.62%) | 74,859 |
| 27 Aug 2021 | GBX | 81 | 81 | 81 | 81 | 81 | -1.25 (-1.52%) | 31,409 |
| 26 Aug 2021 | GBX | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | +0.75 (+0.92%) | 0 |
| 25 Aug 2021 | GBX | 81.5 | 81.5 | 80.5 | 81.5 | 81.5 | +1 (+1.24%) | 29,034 |
| 24 Aug 2021 | GBX | 80.65 | 80.65 | 80.5 | 80.5 | 80.5 | -0.5 (-0.62%) | 20,783 |
| 23 Aug 2021 | GBX | 80.5 | 84 | 80.5 | 81 | 81 | 0.0 (0.0%) | 9,613 |
| 20 Aug 2021 | GBX | 80.5 | 81 | 80 | 81 | 81 | 0.0 (0.0%) | 36,988 |
| 19 Aug 2021 | GBX | 80.5 | 81 | 80.5 | 81 | 81 | 0.0 (0.0%) | 71,555 |
| 18 Aug 2021 | GBX | 80.5 | 81 | 80 | 81 | 81 | +0.5 (+0.62%) | 42,890 |
| 17 Aug 2021 | GBX | 80.5 | 81 | 80 | 80.5 | 80.5 | +0.17 (+0.21%) | 47,366 |
| 16 Aug 2021 | GBX | 80.33 | 80.33 | 80 | 80.33 | 80.33 | -0.17 (-0.21%) | 1,744 |
| 13 Aug 2021 | GBX | 80.5 | 80.5 | 80 | 80.5 | 80.5 | 0.0 (0.0%) | 60,949 |
| 12 Aug 2021 | GBX | 80.5 | 80.5 | 80 | 80.5 | 80.5 | 0.0 (0.0%) | 25,115 |
| 11 Aug 2021 | GBX | 81 | 81 | 80 | 80.5 | 80.5 | +0.5 (+0.63%) | 49,510 |
| 10 Aug 2021 | GBX | 81 | 81.69 | 80 | 80 | 80 | 0.0 (0.0%) | 36,214 |
| 9 Aug 2021 | GBX | 80.31 | 80.31 | 80 | 80 | 80 | 0.0 (0.0%) | 38,771 |
| 6 Aug 2021 | GBX | 81.5 | 82 | 80 | 80 | 80 | -1 (-1.23%) | 49,764 |
| 5 Aug 2021 | GBX | 81.041 | 81.041 | 81 | 81 | 81 | -0.041 (-0.05%) | 142,100 |
| 4 Aug 2021 | GBX | 81.0405 | 81.0405 | 81 | 81.0405 | 81.0405 | -0.46 (-0.56%) | 45,225 |
| 3 Aug 2021 | GBX | 81.5 | 81.8 | 80 | 81.5 | 81.5 | +1 (+1.24%) | 111,624 |
| 2 Aug 2021 | GBX | 81.85 | 81.85 | 80 | 80.5 | 80.5 | -1 (-1.23%) | 96,054 |
| 30 Jul 2021 | GBX | 78 | 81.5 | 78 | 81.5 | 81.5 | +3 (+3.82%) | 178,881 |
| 29 Jul 2021 | GBX | 78 | 80 | 77 | 78.5 | 78.5 | +0.5 (+0.64%) | 10,317 |
| 28 Jul 2021 | GBX | 78 | 79 | 77 | 78 | 78 | -0.5 (-0.64%) | 41,850 |
| 27 Jul 2021 | GBX | 77.5 | 80 | 77 | 78.5 | 78.5 | +0.5 (+0.64%) | 42,344 |
| 26 Jul 2021 | GBX | 77.5 | 78.01 | 77 | 78 | 78 | 0.0 (0.0%) | 45,083 |
| 23 Jul 2021 | GBX | 77.5 | 79 | 77 | 78 | 78 | 0.0 (0.0%) | 49,732 |
| 22 Jul 2021 | GBX | 77.5 | 78 | 77 | 78 | 78 | 0.0 (0.0%) | 62,599 |
| 21 Jul 2021 | GBX | 77.5 | 79 | 77 | 78 | 78 | 0.0 (0.0%) | 31,110 |
| 20 Jul 2021 | GBX | 77.5 | 79 | 77 | 78 | 78 | 0.0 (0.0%) | 7,860 |
