| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | GBX | 77.5 | 78 | 77 | 78 | 78 | 0.0 (0.0%) | 57,138 |
| 16 Jul 2021 | GBX | 77.5 | 78.156 | 77 | 78 | 78 | 0.0 (0.0%) | 140,133 |
| 15 Jul 2021 | GBX | 77.5 | 79 | 77.5 | 78 | 78 | 0.0 (0.0%) | 59,806 |
| 14 Jul 2021 | GBX | 77.5 | 78.45 | 77 | 78 | 78 | 0.0 (0.0%) | 351,467 |
| 13 Jul 2021 | GBX | 78 | 78.5 | 77 | 78 | 78 | +1 (+1.30%) | 285,094 |
| 12 Jul 2021 | GBX | 78 | 78.5 | 77 | 77 | 77 | 0.0 (0.0%) | 161,266 |
| 9 Jul 2021 | GBX | 78 | 78 | 77 | 77 | 77 | -1.5 (-1.91%) | 22,653 |
| 8 Jul 2021 | GBX | 78 | 78.5 | 78 | 78.5 | 78.5 | +0.5 (+0.64%) | 21,000 |
| 7 Jul 2021 | GBX | 78 | 78 | 77 | 78 | 78 | 0.0 (0.0%) | 2,982 |
| 6 Jul 2021 | GBX | 78 | 78 | 77.5 | 78 | 78 | +0.5 (+0.65%) | 15,071 |
| 5 Jul 2021 | GBX | 78 | 79 | 77.5 | 77.5 | 77.5 | -0.5 (-0.64%) | 60,044 |
| 2 Jul 2021 | GBX | 78 | 78 | 77.79 | 78 | 78 | +1 (+1.30%) | 213,254 |
| 1 Jul 2021 | GBX | 77 | 77 | 77 | 77 | 77 | -1 (-1.28%) | 686 |
| 30 Jun 2021 | GBX | 76.5 | 78 | 76 | 78 | 78 | +1.5 (+1.96%) | 149,045 |
| 29 Jun 2021 | GBX | 77 | 79 | 75 | 76.5 | 76.5 | -1.5 (-1.92%) | 151,419 |
| 28 Jun 2021 | GBX | 77 | 79 | 75 | 78 | 78 | -0.5 (-0.64%) | 61,899 |
| 25 Jun 2021 | GBX | 77 | 78.5 | 75 | 78.5 | 78.5 | +0.5 (+0.64%) | 31,838 |
| 24 Jun 2021 | GBX | 78 | 79 | 78 | 78 | 78 | +1 (+1.30%) | 14,984 |
| 23 Jun 2021 | GBX | 77 | 79 | 76.4 | 77 | 77 | -1 (-1.28%) | 38,624 |
| 22 Jun 2021 | GBX | 78.5 | 78.5 | 77 | 78 | 78 | -0.5 (-0.64%) | 23,197 |
| 21 Jun 2021 | GBX | 78.5 | 80 | 77.11 | 78.5 | 78.5 | 0.0 (0.0%) | 190,924 |
| 18 Jun 2021 | GBX | 80 | 80 | 78 | 78.5 | 78.5 | 0.0 (0.0%) | 31,144 |
| 17 Jun 2021 | GBX | 80 | 81 | 78.5 | 78.5 | 78.5 | -1.5 (-1.88%) | 25,442 |
| 16 Jun 2021 | GBX | 80 | 80 | 78 | 80 | 80 | 0.0 (0.0%) | 801 |
| 15 Jun 2021 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 12,410 |
| 14 Jun 2021 | GBX | 81.5 | 82.1 | 80 | 80 | 80 | -1 (-1.23%) | 56,159 |
| 11 Jun 2021 | GBX | 81 | 81 | 80 | 81 | 81 | 0.0 (0.0%) | 76,543 |
| 10 Jun 2021 | GBX | 82 | 82 | 80 | 81 | 81 | 0.0 (0.0%) | 380,944 |
| 9 Jun 2021 | GBX | 82.5 | 84 | 80 | 81 | 81 | -2 (-2.41%) | 61,487 |
| 8 Jun 2021 | GBX | 83 | 84 | 83 | 83 | 83 | -1 (-1.19%) | 24,277 |
