| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | GBX | 83 | 85 | 83 | 84 | 84 | +1 (+1.20%) | 49,090 |
| 4 Jun 2021 | GBX | 82.5 | 85 | 81 | 83 | 83 | -0.5 (-0.60%) | 125,357 |
| 3 Jun 2021 | GBX | 83 | 85 | 82.1 | 83.5 | 83.5 | 0.0 (0.0%) | 49,980 |
| 2 Jun 2021 | GBX | 83 | 85 | 81 | 83.5 | 83.5 | +0.5 (+0.60%) | 84,094 |
| 1 Jun 2021 | GBX | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 4,586 |
| 28 May 2021 | GBX | 81.5 | 83 | 80 | 83 | 83 | 0.0 (0.0%) | 143,333 |
| 27 May 2021 | GBX | 83 | 84 | 83 | 83 | 83 | +1.749 (+2.15%) | 196,279 |
| 26 May 2021 | GBX | 81.251 | 84 | 81.251 | 81.251 | 81.251 | +0.251 (+0.31%) | 27,612 |
| 25 May 2021 | GBX | 81 | 83 | 79 | 81 | 81 | 0.0 (0.0%) | 36,603 |
| 24 May 2021 | GBX | 81 | 82.48 | 80 | 81 | 81 | -2 (-2.41%) | 29,928 |
| 21 May 2021 | GBX | 81.5 | 83 | 80.661 | 83 | 83 | +1 (+1.22%) | 50,837 |
| 20 May 2021 | GBX | 81.5 | 82 | 81.25 | 82 | 82 | 0.0 (0.0%) | 51,526 |
| 19 May 2021 | GBX | 82 | 83 | 82 | 82 | 82 | +0.5 (+0.61%) | 41,287 |
| 18 May 2021 | GBX | 81.5 | 84 | 81.111 | 81.5 | 81.5 | 0.0 (0.0%) | 33,026 |
| 17 May 2021 | GBX | 82 | 82 | 80 | 81.5 | 81.5 | -2 (-2.40%) | 114,037 |
| 14 May 2021 | GBX | 82.5 | 85 | 82.5 | 83.5 | 83.5 | +1.5 (+1.83%) | 90,631 |
| 13 May 2021 | GBX | 81.5 | 83.72 | 80 | 82 | 82 | 0.0 (0.0%) | 144,194 |
| 12 May 2021 | GBX | 81.5 | 83 | 80 | 82 | 82 | -1 (-1.20%) | 124,295 |
| 11 May 2021 | GBX | 82.5 | 83 | 80 | 83 | 83 | +0.5 (+0.61%) | 90,886 |
| 10 May 2021 | GBX | 81 | 84 | 79 | 82.5 | 82.5 | +1 (+1.23%) | 92,243 |
| 7 May 2021 | GBX | 80 | 82 | 79.8374 | 81.5 | 81.5 | 0.0 (0.0%) | 82,555 |
| 6 May 2021 | GBX | 80 | 82 | 79.8 | 81.5 | 81.5 | +0.5 (+0.62%) | 329,653 |
| 5 May 2021 | GBX | 78 | 81 | 76.1 | 81 | 81 | +1.5 (+1.89%) | 319,806 |
| 4 May 2021 | GBX | 78 | 80 | 76 | 79.5 | 79.5 | +0.5 (+0.63%) | 221,079 |
| 30 Apr 2021 | GBX | 78 | 79.4 | 76 | 79 | 79 | 0.0 (0.0%) | 57,661 |
| 29 Apr 2021 | GBX | 75 | 80.9 | 75 | 79 | 79 | +4 (+5.33%) | 426,873 |
| 28 Apr 2021 | GBX | 75 | 75.9445 | 73 | 75 | 75 | 0.0 (0.0%) | 19,035 |
| 27 Apr 2021 | GBX | 75 | 75.949 | 73 | 75 | 75 | -1 (-1.32%) | 104,352 |
| 26 Apr 2021 | GBX | 75 | 76 | 73 | 76 | 76 | +1 (+1.33%) | 52,685 |
| 23 Apr 2021 | GBX | 75 | 75.988 | 73 | 75 | 75 | 0.0 (0.0%) | 41,294 |
