| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | GBX | 75 | 77 | 73 | 75 | 75 | -1 (-1.32%) | 8,301 |
| 21 Apr 2021 | GBX | 75 | 76 | 73 | 76 | 76 | 0.0 (0.0%) | 56,031 |
| 20 Apr 2021 | GBX | 75 | 76 | 73 | 76 | 76 | +1 (+1.33%) | 11,615 |
| 19 Apr 2021 | GBX | 75 | 76.95 | 73.55 | 75 | 75 | -2 (-2.60%) | 24,361 |
| 16 Apr 2021 | GBX | 77 | 77 | 77 | 77 | 77 | +1 (+1.32%) | 10,000 |
| 15 Apr 2021 | GBX | 75 | 76.95 | 73.511 | 76 | 76 | 0.0 (0.0%) | 97,663 |
| 14 Apr 2021 | GBX | 75 | 76 | 73 | 76 | 76 | 0.0 (0.0%) | 85,490 |
| 13 Apr 2021 | GBX | 75 | 77 | 73 | 76 | 76 | 0.0 (0.0%) | 126,320 |
| 12 Apr 2021 | GBX | 75 | 76.9 | 73 | 76 | 76 | 0.0 (0.0%) | 147,855 |
| 9 Apr 2021 | GBX | 75 | 77 | 74 | 76 | 76 | 0.0 (0.0%) | 87,131 |
| 8 Apr 2021 | GBX | 75 | 77 | 73 | 76 | 76 | +1 (+1.33%) | 73,897 |
| 7 Apr 2021 | GBX | 75 | 77 | 73 | 75 | 75 | 0.0 (0.0%) | 28,934 |
| 6 Apr 2021 | GBX | 74.5 | 77 | 72.5 | 75 | 75 | +1.5 (+2.04%) | 100,876 |
| 1 Apr 2021 | GBX | 74 | 76 | 73.11 | 73.5 | 73.5 | +0.5 (+0.68%) | 80,341 |
| 31 Mar 2021 | GBX | 74 | 76 | 73 | 73 | 73 | -1 (-1.35%) | 53,953 |
| 30 Mar 2021 | GBX | 74 | 74.9 | 73 | 74 | 74 | -1 (-1.33%) | 31,681 |
| 29 Mar 2021 | GBX | 74 | 76 | 72 | 75 | 75 | 0.0 (0.0%) | 178,527 |
| 26 Mar 2021 | GBX | 74 | 75 | 72.6 | 75 | 75 | +1 (+1.35%) | 31,263 |
| 25 Mar 2021 | GBX | 74 | 76 | 72.5 | 74 | 74 | 0.0 (0.0%) | 85,848 |
| 24 Mar 2021 | GBX | 75.1 | 75.1 | 72.511 | 74 | 74 | -1 (-1.33%) | 320,221 |
| 23 Mar 2021 | GBX | 75 | 76 | 75 | 75 | 75 | -1 (-1.32%) | 81,854 |
| 22 Mar 2021 | GBX | 72.5 | 76 | 70 | 76 | 76 | +10 (+15.15%) | 403,931 |
| 19 Mar 2021 | GBX | 67.5 | 69.9 | 65.25 | 66 | 66 | -1 (-1.49%) | 104,966 |
| 18 Mar 2021 | GBX | 68.5 | 71 | 65 | 67 | 67 | 0.0 (0.0%) | 84,638 |
| 17 Mar 2021 | GBX | 65.5 | 69 | 65 | 67 | 67 | +2 (+3.08%) | 97,887 |
| 16 Mar 2021 | GBX | 65.5 | 68 | 64 | 65 | 65 | +1 (+1.56%) | 58,651 |
| 15 Mar 2021 | GBX | 65.5 | 68 | 64 | 64 | 64 | 0.0 (0.0%) | 146,000 |
| 12 Mar 2021 | GBX | 64 | 65 | 63.5 | 64 | 64 | +0.5 (+0.79%) | 437,546 |
| 11 Mar 2021 | GBX | 64 | 65 | 63 | 63.5 | 63.5 | +0.5 (+0.79%) | 57,299 |
| 10 Mar 2021 | GBX | 63 | 65 | 63 | 63 | 63 | -1 (-1.56%) | 29,919 |
