| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | GBX | 63 | 64 | 63 | 64 | 64 | 0.0 (0.0%) | 146,947 |
| 8 Mar 2021 | GBX | 62.5 | 65 | 62.5 | 64 | 64 | +4 (+6.67%) | 382,203 |
| 5 Mar 2021 | GBX | 62 | 64 | 60 | 60 | 60 | -2 (-3.23%) | 35,857 |
| 4 Mar 2021 | GBX | 62 | 63 | 60 | 62 | 62 | -0.5 (-0.80%) | 28,660 |
| 3 Mar 2021 | GBX | 61.5 | 64 | 61 | 62.5 | 62.5 | +0.5 (+0.81%) | 179,763 |
| 2 Mar 2021 | GBX | 61.5 | 63 | 61.5 | 62 | 62 | -0.5 (-0.80%) | 124,020 |
| 1 Mar 2021 | GBX | 62.5 | 63 | 59 | 62.5 | 62.5 | 0.0 (0.0%) | 36,470 |
| 26 Feb 2021 | GBX | 62.5 | 65 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 46,396 |
| 25 Feb 2021 | GBX | 63 | 64.49 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 53,047 |
| 24 Feb 2021 | GBX | 62.5 | 62.5 | 61 | 62.5 | 62.5 | +1.5 (+2.46%) | 11,799 |
| 23 Feb 2021 | GBX | 63 | 63 | 60 | 61 | 61 | 0.0 (0.0%) | 4,455 |
| 22 Feb 2021 | GBX | 64 | 65 | 61 | 61 | 61 | -0.5 (-0.81%) | 16,477 |
| 19 Feb 2021 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -2.5 (-3.91%) | 37,000 |
| 18 Feb 2021 | GBX | 64 | 65 | 62.5 | 64 | 64 | +1 (+1.59%) | 14,508 |
| 17 Feb 2021 | GBX | 65 | 67 | 62 | 63 | 63 | -1 (-1.56%) | 26,936 |
| 16 Feb 2021 | GBX | 66 | 68 | 64 | 64 | 64 | -0.5 (-0.78%) | 87,558 |
| 15 Feb 2021 | GBX | 64.5 | 67 | 63 | 64.5 | 64.5 | +1.5 (+2.38%) | 64,175 |
| 12 Feb 2021 | GBX | 62.5 | 65.48 | 62 | 63 | 63 | 0.0 (0.0%) | 32,660 |
| 11 Feb 2021 | GBX | 62.5 | 63 | 62 | 63 | 63 | +1 (+1.61%) | 35,895 |
| 10 Feb 2021 | GBX | 62 | 62.75 | 61.5 | 62 | 62 | +0.5 (+0.81%) | 23,400 |
| 9 Feb 2021 | GBX | 62 | 63 | 61 | 61.5 | 61.5 | -0.5 (-0.81%) | 27,730 |
| 8 Feb 2021 | GBX | 62 | 62.5 | 61 | 62 | 62 | -1 (-1.59%) | 54,064 |
| 5 Feb 2021 | GBX | 62 | 63 | 61.515 | 63 | 63 | +1 (+1.61%) | 24,003 |
| 4 Feb 2021 | GBX | 62 | 63 | 61 | 62 | 62 | +1 (+1.64%) | 23,532 |
| 3 Feb 2021 | GBX | 62 | 62 | 60 | 61 | 61 | +1 (+1.67%) | 98,147 |
| 2 Feb 2021 | GBX | 61.5 | 63 | 60 | 60 | 60 | -0.5 (-0.83%) | 31,027 |
| 1 Feb 2021 | GBX | 60.5 | 61 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 26,484 |
| 29 Jan 2021 | GBX | 58.5 | 62 | 58.251 | 60.5 | 60.5 | 0.0 (0.0%) | 20,100 |
| 28 Jan 2021 | GBX | 60 | 60.5 | 60 | 60.5 | 60.5 | +0.5 (+0.83%) | 10,000 |
| 27 Jan 2021 | GBX | 59 | 60 | 58 | 60 | 60 | 0.0 (0.0%) | 13,812 |
