| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2013 | GBX | 49.75 | 49.75 | 48.5 | 49.5 | 49.5 | -1 (-1.98%) | 83,311 |
| 9 Dec 2013 | GBX | 49.25 | 51 | 49.0001 | 50.5 | 50.5 | +1.25 (+2.54%) | 202,161 |
| 6 Dec 2013 | GBX | 47.8 | 51.01 | 47.8 | 49.25 | 49.25 | +3.987 (+8.81%) | 452,093 |
| 5 Dec 2013 | GBX | 45.2625 | 45.2625 | 45.2625 | 45.2625 | 45.2625 | -1.238 (-2.66%) | 2,000 |
| 4 Dec 2013 | GBX | 46.5 | 47.49 | 45.25 | 46.5 | 46.5 | 0.0 (0.0%) | 22,922 |
| 3 Dec 2013 | GBX | 47 | 47.49 | 45.25 | 46.5 | 46.5 | -0.5 (-1.06%) | 15,750 |
| 2 Dec 2013 | GBX | 47 | 47.66 | 46.5 | 47 | 47 | -0.66 (-1.38%) | 3,017 |
| 29 Nov 2013 | GBX | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | +0.51 (+1.08%) | 6,320 |
| 28 Nov 2013 | GBX | 47.5 | 47.83 | 47.15 | 47.15 | 47.15 | -0.35 (-0.74%) | 31,516 |
| 27 Nov 2013 | GBX | 48 | 48.2 | 46.3842 | 47.5 | 47.5 | -0.5 (-1.04%) | 96,133 |
| 26 Nov 2013 | GBX | 46.5 | 51.5 | 45.5 | 48 | 48 | +3.5 (+7.87%) | 449,407 |
| 25 Nov 2013 | GBX | 45.5 | 45.9999 | 43 | 44.5 | 44.5 | -1.5 (-3.26%) | 156,489 |
| 22 Nov 2013 | GBX | 45.9999 | 45.9999 | 45.9999 | 45.9999 | 45.9999 | +0.5 (+1.10%) | 18,881 |
| 21 Nov 2013 | GBX | 45.5 | 45.9999 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 154,558 |
| 20 Nov 2013 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 32,500 |
| 19 Nov 2013 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 20,000 |
| 18 Nov 2013 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +1.5 (+3.41%) | 10,885 |
| 15 Nov 2013 | GBX | 45.5 | 45.75 | 44 | 44 | 44 | -1.5 (-3.30%) | 39,501 |
| 14 Nov 2013 | GBX | 45.5 | 45.95 | 44.05 | 45.5 | 45.5 | +0.643 (+1.43%) | 255,000 |
| 13 Nov 2013 | GBX | 44.8571 | 44.8571 | 44.5 | 44.8571 | 44.8571 | +0.19 (+0.43%) | 167,727 |
| 12 Nov 2013 | GBX | 44.6667 | 44.6667 | 43 | 44.6667 | 44.6667 | -0.833 (-1.83%) | 235,261 |
| 11 Nov 2013 | GBX | 45.5 | 46.25 | 43 | 45.5 | 45.5 | 0.0 (0.0%) | 91,224 |
| 8 Nov 2013 | GBX | 45 | 46 | 44.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 73,836 |
| 7 Nov 2013 | GBX | 45 | 46 | 43.5 | 45 | 45 | -1 (-2.17%) | 25,200 |
| 6 Nov 2013 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 56,560 |
| 5 Nov 2013 | GBX | 46 | 46 | 46 | 46 | 46 | +1 (+2.22%) | 30,269 |
| 4 Nov 2013 | GBX | 43.5 | 46 | 43.5 | 45 | 45 | +2 (+4.65%) | 138,695 |
| 1 Nov 2013 | GBX | 43 | 43 | 42.6 | 43 | 43 | 0.0 (0.0%) | 35,000 |
| 31 Oct 2013 | GBX | 43 | 43 | 42 | 43 | 43 | -0.5 (-1.15%) | 57,724 |
| 30 Oct 2013 | GBX | 44 | 44 | 42 | 43.5 | 43.5 | -1 (-2.25%) | 47,535 |
