Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2013 | GBX | 44.5 | 44.5 | 44 | 44.5 | 44.5 | +0.1 (+0.23%) | 10,858 |
28 Oct 2013 | GBX | 41.5 | 44.4 | 41 | 44.4 | 44.4 | +3.15 (+7.64%) | 224,591 |
25 Oct 2013 | GBX | 41.25 | 41.25 | 41 | 41.25 | 41.25 | 0.0 (0.0%) | 33,042 |
24 Oct 2013 | GBX | 41.25 | 41.25 | 40.5 | 41.25 | 41.25 | 0.0 (0.0%) | 38,069 |
23 Oct 2013 | GBX | 41.25 | 41.6925 | 41.25 | 41.25 | 41.25 | +0.75 (+1.85%) | 12,608 |
22 Oct 2013 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.1 (-0.25%) | 476 |
21 Oct 2013 | GBX | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.4 (-0.98%) | 17,705 |
18 Oct 2013 | GBX | 41 | 41.59 | 40.6 | 41 | 41 | 0.0 (0.0%) | 42,042 |
17 Oct 2013 | GBX | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 23,000 |
16 Oct 2013 | GBX | 38.75 | 41 | 38.575 | 41 | 41 | +2.375 (+6.15%) | 106,709 |
15 Oct 2013 | GBX | 38.625 | 38.625 | 38.625 | 38.625 | 38.625 | +0.625 (+1.64%) | 0 |
14 Oct 2013 | GBX | 39 | 39 | 37 | 38 | 38 | -1 (-2.56%) | 68,724 |
11 Oct 2013 | GBX | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 6,000 |
10 Oct 2013 | GBX | 39 | 39 | 39 | 39 | 39 | -0.5 (-1.27%) | 6,000 |
9 Oct 2013 | GBX | 39.5 | 39.5 | 39 | 39.5 | 39.5 | -0.25 (-0.63%) | 39,629 |
8 Oct 2013 | GBX | 39.75 | 39.8125 | 39.5578 | 39.75 | 39.75 | -0.25 (-0.63%) | 17,685 |
7 Oct 2013 | GBX | 39.5 | 40 | 39.5 | 40 | 40 | +0.5 (+1.27%) | 248,996 |
4 Oct 2013 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
3 Oct 2013 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
2 Oct 2013 | GBX | 39.5 | 39.875 | 38 | 39.5 | 39.5 | 0.0 (0.0%) | 7,277 |
1 Oct 2013 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
30 Sep 2013 | GBX | 39.5 | 39.9999 | 38.25 | 39.5 | 39.5 | 0.0 (0.0%) | 29,329 |
27 Sep 2013 | GBX | 38.5 | 40 | 38 | 39.5 | 39.5 | +1 (+2.60%) | 27,000 |
26 Sep 2013 | GBX | 36.25 | 40 | 36 | 38.5 | 38.5 | +1.688 (+4.58%) | 47,812 |
25 Sep 2013 | GBX | 36.8125 | 36.8125 | 36.8125 | 36.8125 | 36.8125 | +0.912 (+2.54%) | 4,038 |
24 Sep 2013 | GBX | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.4 (+1.13%) | 1,000 |
23 Sep 2013 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
20 Sep 2013 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
19 Sep 2013 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 2,500 |
18 Sep 2013 | GBX | 35 | 35 | 35 | 35 | 35 | -0.25 (-0.71%) | 30,315 |