| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | GBX | 58.5 | 60 | 57 | 60 | 60 | 0.0 (0.0%) | 46,773 |
| 25 Jan 2021 | GBX | 58.5 | 60 | 57 | 60 | 60 | 0.0 (0.0%) | 27,776 |
| 22 Jan 2021 | GBX | 59 | 60 | 58 | 60 | 60 | +1.5 (+2.56%) | 22,592 |
| 21 Jan 2021 | GBX | 57.5 | 60 | 55.5 | 58.5 | 58.5 | +1 (+1.74%) | 188,234 |
| 20 Jan 2021 | GBX | 56.5 | 60 | 54 | 57.5 | 57.5 | +1.5 (+2.68%) | 230,352 |
| 19 Jan 2021 | GBX | 57.5 | 59 | 55 | 56 | 56 | 0.0 (0.0%) | 130,787 |
| 18 Jan 2021 | GBX | 57.5 | 58.49 | 55 | 56 | 56 | +1 (+1.82%) | 14,094 |
| 15 Jan 2021 | GBX | 57.5 | 60 | 55 | 55 | 55 | -1 (-1.79%) | 23,986 |
| 14 Jan 2021 | GBX | 57.5 | 58.49 | 55.6 | 56 | 56 | 0.0 (0.0%) | 59,599 |
| 13 Jan 2021 | GBX | 57.5 | 60 | 56 | 56 | 56 | +1 (+1.82%) | 14,324 |
| 12 Jan 2021 | GBX | 55 | 55 | 55 | 55 | 55 | -3.75 (-6.38%) | 4,000 |
| 11 Jan 2021 | GBX | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.25 (+0.43%) | 156 |
| 8 Jan 2021 | GBX | 57.5 | 58.75 | 55 | 58.5 | 58.5 | +0.5 (+0.86%) | 39,782 |
| 7 Jan 2021 | GBX | 57.5 | 60.5 | 56.51 | 58 | 58 | +2 (+3.57%) | 99,640 |
| 6 Jan 2021 | GBX | 56 | 56 | 56 | 56 | 56 | -2 (-3.45%) | 2,000 |
| 5 Jan 2021 | GBX | 58 | 58 | 56.2 | 58 | 58 | 0.0 (0.0%) | 60,079 |
| 4 Jan 2021 | GBX | 58.5 | 60 | 57.625 | 58 | 58 | +0.375 (+0.65%) | 29,100 |
| 31 Dec 2020 | GBX | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | -2.875 (-4.75%) | 3,500 |
| 30 Dec 2020 | GBX | 59.07 | 60.5 | 59.07 | 60.5 | 60.5 | +1.32 (+2.23%) | 35,772 |
| 29 Dec 2020 | GBX | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | +0.68 (+1.16%) | 74,188 |
| 24 Dec 2020 | GBX | 58.5 | 60 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 27,220 |
| 23 Dec 2020 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +1.39 (+2.43%) | 0 |
| 17 Dec 2020 | GBX | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -1.39 (-2.38%) | 1,625 |
| 16 Dec 2020 | GBX | 58.5 | 59.49 | 57 | 58.5 | 58.5 | +1.5 (+2.63%) | 32,457 |
| 15 Dec 2020 | GBX | 59.5 | 60 | 57 | 57 | 57 | 0.0 (0.0%) | 8,163 |
| 14 Dec 2020 | GBX | 59.5 | 60.78 | 57 | 57 | 57 | -0.11 (-0.19%) | 10,402 |
| 11 Dec 2020 | GBX | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -2.39 (-4.02%) | 2,019 |
