| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2013 | GBX | 30 | 30.1 | 30 | 30 | 30 | +0.25 (+0.84%) | 264,000 |
| 2 Aug 2013 | GBX | 29.55 | 30 | 29.55 | 29.75 | 29.75 | 0.0 (0.0%) | 4,444 |
| 1 Aug 2013 | GBX | 29.51 | 30 | 29.51 | 29.75 | 29.75 | -0.25 (-0.83%) | 201,350 |
| 31 Jul 2013 | GBX | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 1,161 |
| 30 Jul 2013 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | GBX | 29.5 | 30 | 29.25 | 29.5 | 29.5 | 0.0 (0.0%) | 18,950 |
| 25 Jul 2013 | GBX | 29.5 | 30 | 29.3 | 29.5 | 29.5 | -0.5 (-1.67%) | 2,784 |
| 24 Jul 2013 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 25,000 |
| 23 Jul 2013 | GBX | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 40,058 |
| 22 Jul 2013 | GBX | 29.5 | 30 | 29.2 | 29.5 | 29.5 | -0.5 (-1.67%) | 53,800 |
| 19 Jul 2013 | GBX | 30 | 30 | 30 | 30 | 30 | +0.22 (+0.74%) | 100,000 |
| 18 Jul 2013 | GBX | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.22 (-0.73%) | 75,000 |
| 17 Jul 2013 | GBX | 30 | 30 | 30 | 30 | 30 | -0.125 (-0.41%) | 10,000 |
| 16 Jul 2013 | GBX | 30.125 | 30.125 | 30.125 | 30.125 | 30.125 | +0.025 (+0.08%) | 0 |
| 15 Jul 2013 | GBX | 30.1 | 30.1 | 30 | 30.1 | 30.1 | -0.15 (-0.50%) | 33,771 |
| 12 Jul 2013 | GBX | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.083 (+0.27%) | 0 |
| 11 Jul 2013 | GBX | 30.125 | 30.1675 | 30 | 30.1675 | 30.1675 | +0.168 (+0.56%) | 173,112 |
| 10 Jul 2013 | GBX | 30 | 30 | 30 | 30 | 30 | -1.5 (-4.76%) | 166,641 |
| 9 Jul 2013 | GBX | 32.5 | 33.1 | 31 | 31.5 | 31.5 | -1 (-3.08%) | 39,993 |
| 8 Jul 2013 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.6 (-1.81%) | 0 |
| 5 Jul 2013 | GBX | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.6 (+1.85%) | 119 |
| 4 Jul 2013 | GBX | 32.5 | 32.75 | 32.25 | 32.5 | 32.5 | 0.0 (0.0%) | 18,000 |
| 3 Jul 2013 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | GBX | 33.5 | 33.875 | 32 | 32.5 | 32.5 | -1 (-2.99%) | 121,719 |
| 25 Jun 2013 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.25 (-0.74%) | 0 |
