| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2013 | GBX | 30 | 30 | 30 | 30 | 30 | +0.56 (+1.90%) | 25,000 |
| 9 May 2013 | GBX | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.44 (+1.52%) | 10,000 |
| 8 May 2013 | GBX | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 136 |
| 3 May 2013 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 3,893 |
| 1 May 2013 | GBX | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 2,212 |
| 30 Apr 2013 | GBX | 26.5 | 28.06 | 25.66 | 27.5 | 27.5 | +1 (+3.77%) | 242,612 |
| 29 Apr 2013 | GBX | 26 | 26.9 | 25.7 | 26.5 | 26.5 | +1.5 (+6%) | 35,500 |
| 23 Apr 2013 | GBX | 25 | 25.9 | 25 | 25 | 25 | +1 (+4.17%) | 4,834 |
| 19 Apr 2013 | GBX | 24 | 24 | 24 | 24 | 24 | +1.5 (+6.67%) | 8,238 |
| 15 Apr 2013 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.84 (+3.88%) | 5,000 |
| 8 Apr 2013 | GBX | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.34 (-1.55%) | 5,000 |
| 5 Apr 2013 | GBX | 22 | 22 | 22 | 22 | 22 | +1.6 (+7.84%) | 10,000 |
| 28 Mar 2013 | GBX | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 2,445 |
| 27 Mar 2013 | GBX | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -2.6 (-11.30%) | 21,504 |
| 26 Mar 2013 | GBX | 22 | 23 | 20 | 23 | 23 | +1.44 (+6.68%) | 111,530 |
| 25 Mar 2013 | GBX | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.18 (-0.83%) | 76 |
| 20 Mar 2013 | GBX | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +1.74 (+8.70%) | 2,288 |
| 19 Mar 2013 | GBX | 20 | 20 | 20 | 20 | 20 | -1.5 (-6.98%) | 16,082 |
| 18 Mar 2013 | GBX | 21.86 | 21.86 | 20 | 21.5 | 21.5 | -0.5 (-2.27%) | 110,742 |
| 15 Mar 2013 | GBX | 22 | 22.3 | 21.1 | 22 | 22 | +0.05 (+0.23%) | 31,642 |
| 14 Mar 2013 | GBX | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +1.95 (+9.75%) | 3,212 |
| 13 Mar 2013 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 2,949 |
| 12 Mar 2013 | GBX | 20 | 20 | 20 | 20 | 20 | -2 (-9.09%) | 21,500 |
| 11 Mar 2013 | GBX | 23.9101 | 23.9101 | 20.5 | 22 | 22 | +0.5 (+2.33%) | 22,000 |
| 7 Mar 2013 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.475 (+7.37%) | 183 |
| 28 Feb 2013 | GBX | 20.025 | 20.025 | 18 | 20.025 | 20.025 | 0.0 (0.0%) | 100,902 |
| 27 Feb 2013 | GBX | 20.025 | 20.025 | 20.025 | 20.025 | 20.025 | 0.0 (0.0%) | 500 |
| 25 Feb 2013 | GBX | 20.025 | 20.025 | 20.025 | 20.025 | 20.025 | 0.0 (0.0%) | 105 |
| 21 Feb 2013 | GBX | 20.025 | 20.025 | 20.025 | 20.025 | 20.025 | 0.0 (0.0%) | 450 |
| 20 Feb 2013 | GBX | 20.025 | 20.025 | 20.025 | 20.025 | 20.025 | +0.225 (+1.14%) | 2,425 |
