| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | GBX | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 10,000 |
| 11 Feb 2013 | GBX | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 100,000 |
| 8 Feb 2013 | GBX | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 60,000 |
| 7 Feb 2013 | GBX | 19 | 19.8 | 19 | 19.8 | 19.8 | -0.2 (-1%) | 672 |
| 6 Feb 2013 | GBX | 20 | 20 | 18.5 | 20 | 20 | +0.1 (+0.50%) | 20,103 |
| 5 Feb 2013 | GBX | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.9 (+4.74%) | 9,000 |
| 4 Feb 2013 | GBX | 19 | 19 | 19 | 19 | 19 | -0.75 (-3.80%) | 228 |
| 1 Feb 2013 | GBX | 19.75 | 19.75 | 19.65 | 19.75 | 19.75 | +0.1 (+0.51%) | 1,114 |
| 31 Jan 2013 | GBX | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.4 (+2.08%) | 1,500 |
| 29 Jan 2013 | GBX | 19.25 | 19.25 | 19.15 | 19.25 | 19.25 | -0.5 (-2.53%) | 2,629 |
| 28 Jan 2013 | GBX | 19.25 | 21.9 | 19.15 | 19.75 | 19.75 | -0.65 (-3.19%) | 306 |
| 24 Jan 2013 | GBX | 20.4 | 20.6 | 20.4 | 20.4 | 20.4 | +0.65 (+3.29%) | 19,816 |
| 23 Jan 2013 | GBX | 19.5 | 20.6 | 19.5 | 19.75 | 19.75 | +2.15 (+12.22%) | 87,509 |
| 22 Jan 2013 | GBX | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -1.9 (-9.74%) | 3,266 |
| 16 Jan 2013 | GBX | 19.5 | 20.25 | 18 | 19.5 | 19.5 | +0.5 (+2.63%) | 86,576 |
| 14 Jan 2013 | GBX | 19 | 19 | 18.33 | 19 | 19 | 0.0 (0.0%) | 3,245 |
| 10 Jan 2013 | GBX | 19.0625 | 19.0625 | 19 | 19 | 19 | -0.125 (-0.65%) | 9,561 |
| 9 Jan 2013 | GBX | 18 | 19.185 | 18 | 19.125 | 19.125 | -0.25 (-1.29%) | 31,726 |
| 8 Jan 2013 | GBX | 17.25 | 19.8375 | 17.25 | 19.375 | 19.375 | +1.913 (+10.95%) | 297,760 |
| 4 Jan 2013 | GBX | 17.99 | 17.99 | 17.4625 | 17.4625 | 17.4625 | +0.087 (+0.50%) | 8,941 |
| 3 Jan 2013 | GBX | 16.75 | 17.9 | 16.75 | 17.375 | 17.375 | +0.625 (+3.73%) | 717 |
| 2 Jan 2013 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 490 |
| 31 Dec 2012 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 10,000 |
| 28 Dec 2012 | GBX | 17 | 18.5 | 16.9475 | 17.5 | 17.5 | 0.0 (0.0%) | 36,106 |
| 27 Dec 2012 | GBX | 17 | 18 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 70,246 |
| 24 Dec 2012 | GBX | 17.5 | 17.9 | 17 | 17 | 17 | 0.0 (0.0%) | 26,195 |
| 21 Dec 2012 | GBX | 16.44 | 17.7 | 16.44 | 17 | 17 | -0.5 (-2.86%) | 3,444 |
| 20 Dec 2012 | GBX | 17.9 | 17.9 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 33,810 |
| 19 Dec 2012 | GBX | 17.22 | 18 | 17.22 | 17.5 | 17.5 | -1.25 (-6.67%) | 103,300 |
| 18 Dec 2012 | GBX | 18.78 | 18.78 | 18.75 | 18.75 | 18.75 | +0.75 (+4.17%) | 46,497 |
