| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2012 | GBX | 18.675 | 19.125 | 16 | 18 | 18 | +0.5 (+2.86%) | 85,307 |
| 13 Dec 2012 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1.75 (-9.09%) | 14,063 |
| 7 Dec 2012 | GBX | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +1.5 (+8.45%) | 25,000 |
| 6 Dec 2012 | GBX | 17 | 17.75 | 17 | 17.75 | 17.75 | -1.661 (-8.56%) | 41,846 |
| 5 Dec 2012 | GBX | 19.4107 | 19.4107 | 19.4107 | 19.4107 | 19.4107 | +1.811 (+10.29%) | 25,000 |
| 4 Dec 2012 | GBX | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.49 (+2.86%) | 160,000 |
| 30 Nov 2012 | GBX | 17.11 | 17.11 | 17.1 | 17.11 | 17.11 | +0.11 (+0.65%) | 5,632 |
| 29 Nov 2012 | GBX | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 122,600 |
| 27 Nov 2012 | GBX | 18 | 18 | 18 | 18 | 18 | -1.9 (-9.55%) | 22,122 |
| 26 Nov 2012 | GBX | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.6 (-2.93%) | 10,000 |
| 22 Nov 2012 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1.25 (+6.49%) | 13,272 |
| 21 Nov 2012 | GBX | 20.4 | 20.4 | 18.375 | 19.25 | 19.25 | +0.25 (+1.32%) | 8,393 |
| 19 Nov 2012 | GBX | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 20,113 |
| 16 Nov 2012 | GBX | 20.8 | 20.8 | 19.3 | 20 | 20 | +0.25 (+1.27%) | 16,803 |
| 15 Nov 2012 | GBX | 20.5 | 20.5 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 5,591 |
| 14 Nov 2012 | GBX | 19.75 | 20.4 | 19.75 | 19.75 | 19.75 | -1.25 (-5.95%) | 2,283 |
| 13 Nov 2012 | GBX | 21 | 21 | 21 | 21 | 21 | +1.25 (+6.33%) | 25,695 |
| 12 Nov 2012 | GBX | 20.25 | 21.7375 | 19.5 | 19.75 | 19.75 | -1.25 (-5.95%) | 63,276 |
| 9 Nov 2012 | GBX | 20.665 | 21.57 | 20.665 | 21 | 21 | -0.163 (-0.77%) | 25,555 |
| 8 Nov 2012 | GBX | 21.1625 | 21.3875 | 21.1625 | 21.1625 | 21.1625 | +0.662 (+3.23%) | 38,551 |
| 7 Nov 2012 | GBX | 20 | 21.5 | 19.25 | 20.5 | 20.5 | +0.5 (+2.50%) | 158,608 |
| 6 Nov 2012 | GBX | 20 | 20 | 20 | 20 | 20 | +0.75 (+3.90%) | 15,000 |
| 5 Nov 2012 | GBX | 18.8 | 20 | 18.5 | 19.25 | 19.25 | +1.25 (+6.94%) | 61,213 |
| 2 Nov 2012 | GBX | 17.5 | 18.61 | 17.5 | 18 | 18 | +1.25 (+7.46%) | 111,983 |
| 1 Nov 2012 | GBX | 17.5 | 18.88 | 15.875 | 16.75 | 16.75 | -1.75 (-9.46%) | 54,512 |
| 30 Oct 2012 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1.75 (+10.45%) | 25,000 |
| 25 Oct 2012 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.5 (-8.22%) | 69 |
| 24 Oct 2012 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +1.5 (+8.96%) | 78 |
| 23 Oct 2012 | GBX | 17.5 | 17.5 | 15.875 | 16.75 | 16.75 | -1.5 (-8.22%) | 4,871 |
| 22 Oct 2012 | GBX | 18.464 | 18.5 | 18.125 | 18.25 | 18.25 | -0.187 (-1.01%) | 36,082 |
