| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2012 | GBX | 18.5 | 18.5 | 18.437 | 18.437 | 18.437 | +0.437 (+2.43%) | 18,655 |
| 18 Oct 2012 | GBX | 18 | 18 | 18 | 18 | 18 | +1.25 (+7.46%) | 2,777 |
| 17 Oct 2012 | GBX | 17.5 | 18 | 15.875 | 16.75 | 16.75 | +0.812 (+5.10%) | 77,874 |
| 16 Oct 2012 | GBX | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 15.9375 | -0.562 (-3.41%) | 5,750 |
| 15 Oct 2012 | GBX | 15.25 | 18.0426 | 15.15 | 16.5 | 16.5 | +1.25 (+8.20%) | 43,714 |
| 12 Oct 2012 | GBX | 13.5 | 17 | 13.5 | 15.25 | 15.25 | +0.175 (+1.16%) | 4,120 |
| 11 Oct 2012 | GBX | 13.75 | 15.075 | 13.75 | 15.075 | 15.075 | +2.475 (+19.64%) | 38,822 |
| 10 Oct 2012 | GBX | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.775 (-5.79%) | 1,843 |
| 9 Oct 2012 | GBX | 13.375 | 13.375 | 11.5 | 13.375 | 13.375 | -0.125 (-0.93%) | 259,543 |
| 8 Oct 2012 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1.5 (-10%) | 12,905 |
| 3 Oct 2012 | GBX | 15 | 15 | 14.76 | 15 | 15 | +1 (+7.14%) | 5,328 |
| 2 Oct 2012 | GBX | 14 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 1,843,882 |
| 1 Oct 2012 | GBX | 14 | 14 | 13.4 | 14 | 14 | 0.0 (0.0%) | 465 |
| 24 Sep 2012 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 8 |
| 20 Sep 2012 | GBX | 14 | 14 | 14 | 14 | 14 | -2.75 (-16.42%) | 8,153 |
| 17 Sep 2012 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +1 (+6.35%) | 5,000 |
| 14 Sep 2012 | GBX | 15.75 | 17 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 7,812 |
| 13 Sep 2012 | GBX | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 995 |
| 12 Sep 2012 | GBX | 16 | 16 | 12 | 14.5 | 14.5 | -1.5 (-9.38%) | 8,976 |
| 11 Sep 2012 | GBX | 16 | 16 | 16 | 16 | 16 | +3 (+23.08%) | 6,146 |
| 10 Sep 2012 | GBX | 14.9 | 15 | 13 | 13 | 13 | -2 (-13.33%) | 67,298 |
| 7 Sep 2012 | GBX | 15.2 | 15.4 | 13.5 | 15 | 15 | -1.9 (-11.24%) | 51,692 |
| 3 Sep 2012 | GBX | 17 | 17 | 16.9 | 16.9 | 16.9 | -4 (-19.14%) | 18,155 |
| 28 Aug 2012 | GBX | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +1.9 (+10%) | 2,323 |
| 23 Aug 2012 | GBX | 19 | 19 | 19 | 19 | 19 | +1.6 (+9.20%) | 5,920,000 |
| 21 Aug 2012 | GBX | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.6 (-3.33%) | 7,500 |
| 15 Aug 2012 | GBX | 18 | 18 | 18 | 18 | 18 | -2 (-10%) | 976 |
| 14 Aug 2012 | GBX | 19 | 21.5 | 19 | 20 | 20 | 0.0 (0.0%) | 24,472 |
| 10 Aug 2012 | GBX | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 12,900 |
| 9 Aug 2012 | GBX | 19 | 20 | 19 | 19 | 19 | +1 (+5.56%) | 27,000 |
