| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2012 | GBX | 18 | 18 | 18 | 18 | 18 | +0.2 (+1.12%) | 10,000 |
| 17 Jul 2012 | GBX | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 2,868 |
| 13 Jul 2012 | GBX | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.55 (+3.19%) | 559 |
| 11 Jul 2012 | GBX | 18.5 | 18.8 | 16 | 17.25 | 17.25 | -1.55 (-8.24%) | 35,980 |
| 10 Jul 2012 | GBX | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.8 (+4.44%) | 3,114 |
| 9 Jul 2012 | GBX | 20 | 22.01 | 16 | 18 | 18 | -2.55 (-12.41%) | 43,314 |
| 3 Jul 2012 | GBX | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.45 (-2.14%) | 577 |
| 2 Jul 2012 | GBX | 21 | 21 | 21 | 21 | 21 | -2 (-8.70%) | 1,000 |
| 29 Jun 2012 | GBX | 23 | 23 | 23 | 23 | 23 | +2 (+9.52%) | 6,200 |
| 20 Jun 2012 | GBX | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 336 |
| 14 Jun 2012 | GBX | 22.7 | 22.7 | 21 | 21.5 | 21.5 | +0.75 (+3.61%) | 683 |
| 7 Jun 2012 | GBX | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1 (-4.60%) | 270,000 |
| 30 May 2012 | GBX | 22.75 | 22.75 | 21.75 | 21.75 | 21.75 | -1.417 (-6.12%) | 13,552 |
| 29 May 2012 | GBX | 23.1667 | 23.1667 | 23.1667 | 23.1667 | 23.1667 | +0.667 (+2.96%) | 467 |
| 23 May 2012 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -2.5 (-10%) | 9,000 |
| 15 May 2012 | GBX | 25 | 25 | 25 | 25 | 25 | +1.25 (+5.26%) | 200 |
| 8 May 2012 | GBX | 24.7 | 25 | 23 | 23.75 | 23.75 | -0.5 (-2.06%) | 5,422 |
| 1 May 2012 | GBX | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.75 (+3.19%) | 8,153 |
| 26 Apr 2012 | GBX | 25 | 25 | 23.35 | 23.5 | 23.5 | -2.52 (-9.68%) | 56,000 |
| 19 Apr 2012 | GBX | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.98 (-3.63%) | 127 |
| 16 Apr 2012 | GBX | 27 | 27 | 27 | 27 | 27 | +0.98 (+3.77%) | 5,801 |
| 12 Apr 2012 | GBX | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.83 (-6.57%) | 1,080 |
| 10 Apr 2012 | GBX | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +2.82 (+11.27%) | 7,109 |
| 4 Apr 2012 | GBX | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -2.82 (-10.13%) | 1,045 |
| 3 Apr 2012 | GBX | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.35 (+1.27%) | 1,045 |
| 23 Mar 2012 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.45 (-1.61%) | 9,370 |
| 16 Mar 2012 | GBX | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.05 (-0.18%) | 3,577 |
| 15 Mar 2012 | GBX | 28 | 28 | 28 | 28 | 28 | +1.98 (+7.61%) | 8 |
| 12 Mar 2012 | GBX | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.02 (+0.08%) | 369 |
| 23 Feb 2012 | GBX | 26 | 26 | 26 | 26 | 26 | -0.02 (-0.08%) | 480 |
