| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | GBX | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.18 (-4.34%) | 227 |
| 1 Feb 2012 | GBX | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 20,000 |
| 26 Jan 2012 | GBX | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.3 (+1.12%) | 577 |
| 24 Jan 2012 | GBX | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 20,404 |
| 20 Jan 2012 | GBX | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 30 |
| 18 Jan 2012 | GBX | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.135 (+0.50%) | 53 |
| 5 Jan 2012 | GBX | 26.765 | 26.765 | 26.765 | 26.765 | 26.765 | +1.015 (+3.94%) | 2,000 |
| 29 Dec 2011 | GBX | 25 | 26.9 | 25 | 25.75 | 25.75 | -0.75 (-2.83%) | 16,550 |
| 20 Dec 2011 | GBX | 28 | 28 | 26 | 26.5 | 26.5 | -1.54 (-5.49%) | 59,312 |
| 19 Dec 2011 | GBX | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -1.96 (-6.53%) | 1,130 |
| 15 Dec 2011 | GBX | 30 | 30 | 30 | 30 | 30 | +0.55 (+1.87%) | 8,000 |
| 1 Dec 2011 | GBX | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +3.41 (+13.10%) | 6,000 |
| 18 Nov 2011 | GBX | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -2.96 (-10.21%) | 532 |
| 2 Nov 2011 | GBX | 29 | 30 | 29 | 29 | 29 | +2 (+7.41%) | 16,188 |
| 31 Oct 2011 | GBX | 27 | 27 | 27 | 27 | 27 | +2 (+8%) | 16,000 |
| 12 Oct 2011 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 80,000 |
| 11 Oct 2011 | GBX | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 8,000 |
| 6 Oct 2011 | GBX | 25 | 27 | 25 | 26 | 26 | +1 (+4%) | 27,751 |
| 26 Sep 2011 | GBX | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 70 |
| 12 Sep 2011 | GBX | 26 | 26 | 24 | 24 | 24 | -2.05 (-7.87%) | 46,118 |
| 31 Aug 2011 | GBX | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.43 (-5.20%) | 481 |
| 30 Aug 2011 | GBX | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +2.48 (+9.92%) | 17 |
| 23 Aug 2011 | GBX | 25 | 25 | 25 | 25 | 25 | -2.36 (-8.63%) | 89 |
| 22 Aug 2011 | GBX | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +2.36 (+9.44%) | 3,603 |
| 18 Aug 2011 | GBX | 29 | 29 | 25 | 25 | 25 | -6.04 (-19.46%) | 42,000 |
| 16 Aug 2011 | GBX | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.96 (-3%) | 322 |
| 4 Aug 2011 | GBX | 33 | 33 | 31 | 32 | 32 | -1 (-3.03%) | 31,812 |
| 19 Jul 2011 | GBX | 33 | 33 | 33 | 33 | 33 | -1.833 (-5.26%) | 2,344 |
| 8 Jul 2011 | GBX | 32.535 | 34.833 | 32.535 | 34.833 | 34.833 | +0.583 (+1.70%) | 30,713 |
| 7 Jul 2011 | GBX | 37 | 37 | 33 | 34.25 | 34.25 | -4.75 (-12.18%) | 35,874 |
