| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2011 | GBX | 39 | 39 | 38 | 39 | 39 | -2 (-4.88%) | 36,000 |
| 29 Jun 2011 | GBX | 41 | 41 | 41 | 41 | 41 | -1 (-2.38%) | 19 |
| 23 Jun 2011 | GBX | 42 | 42 | 42 | 42 | 42 | -2 (-4.55%) | 16,000 |
| 22 Jun 2011 | GBX | 44 | 44 | 44 | 44 | 44 | +1 (+2.33%) | 14,500 |
| 8 Jun 2011 | GBX | 43 | 43 | 43 | 43 | 43 | -2 (-4.44%) | 10,000 |
| 6 Jun 2011 | GBX | 45 | 45 | 45 | 45 | 45 | -0.02 (-0.04%) | 19,413 |
| 2 Jun 2011 | GBX | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -1.32 (-2.85%) | 576 |
| 27 May 2011 | GBX | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | +2.04 (+4.60%) | 14 |
| 25 May 2011 | GBX | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.27 (+0.61%) | 308 |
| 23 May 2011 | GBX | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.0 (0.0%) | 266 |
| 10 May 2011 | GBX | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.27 (-0.61%) | 700 |
| 9 May 2011 | GBX | 44 | 44.3 | 44 | 44.3 | 44.3 | -1.7 (-3.70%) | 15,000 |
| 4 May 2011 | GBX | 46 | 46 | 46 | 46 | 46 | -0.49 (-1.05%) | 13,000 |
| 3 May 2011 | GBX | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | +1.99 (+4.47%) | 19 |
| 28 Apr 2011 | GBX | 44.5 | 44.5 | 44.15 | 44.5 | 44.5 | -1 (-2.20%) | 60,785 |
| 27 Apr 2011 | GBX | 46 | 46 | 45 | 45.5 | 45.5 | +1 (+2.25%) | 61,052 |
| 26 Apr 2011 | GBX | 44 | 45.97 | 42.22 | 44.5 | 44.5 | +2 (+4.71%) | 81,000 |
| 21 Apr 2011 | GBX | 41 | 44 | 41 | 42.5 | 42.5 | +4.5 (+11.84%) | 170,891 |
| 20 Apr 2011 | GBX | 37 | 38 | 37 | 38 | 38 | +3.16 (+9.07%) | 24,000 |
| 8 Apr 2011 | GBX | 34.84 | 34.84 | 34.5 | 34.84 | 34.84 | -1.16 (-3.22%) | 4,561 |
| 7 Apr 2011 | GBX | 36 | 36 | 36 | 36 | 36 | +2 (+5.88%) | 961,385 |
| 6 Apr 2011 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 12,000 |
| 4 Apr 2011 | GBX | 34 | 34 | 34 | 34 | 34 | -1.9 (-5.29%) | 16,000 |
| 1 Apr 2011 | GBX | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.05 (+0.14%) | 10,000 |
| 30 Mar 2011 | GBX | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +2.7 (+8.14%) | 10,000 |
| 28 Mar 2011 | GBX | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.15 (+0.45%) | 100 |
| 16 Mar 2011 | GBX | 33 | 33 | 32.55 | 33 | 33 | -0.2 (-0.60%) | 75,296 |
| 23 Feb 2011 | GBX | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -3.6 (-9.78%) | 6 |
| 21 Feb 2011 | GBX | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +1.8 (+5.14%) | 508 |
| 17 Feb 2011 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 100,000 |
