| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | GBX | 35 | 35 | 35 | 35 | 35 | +1.5 (+4.48%) | 100,000 |
| 10 Feb 2011 | GBX | 34 | 34 | 33 | 33.5 | 33.5 | -1.5 (-4.29%) | 24,000 |
| 12 Jan 2011 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 8,000 |
| 29 Dec 2010 | GBX | 35 | 35.25 | 34.75 | 35 | 35 | +2 (+6.06%) | 2,000 |
| 24 Dec 2010 | GBX | 33 | 33 | 33 | 33 | 33 | +4.5 (+15.79%) | 1,176,408 |
| 21 Dec 2010 | GBX | 28.25 | 28.75 | 28.25 | 28.5 | 28.5 | 0.0 (0.0%) | 2,832,921 |
| 14 Dec 2010 | GBX | 28.25 | 28.75 | 28.25 | 28.5 | 28.5 | -0.5 (-1.72%) | 161,000 |
| 13 Dec 2010 | GBX | 29 | 29 | 29 | 29 | 29 | +2.5 (+9.43%) | 24,000 |
| 6 Dec 2010 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1 (-3.64%) | 20,000 |
| 1 Dec 2010 | GBX | 27.75 | 27.75 | 27.25 | 27.5 | 27.5 | -1.5 (-5.17%) | 20,000 |
| 30 Nov 2010 | GBX | 29.75 | 30 | 29 | 29 | 29 | -4.5 (-13.43%) | 98,581 |
| 29 Nov 2010 | GBX | 37.5 | 37.5 | 33 | 33.5 | 33.5 | -1.5 (-4.29%) | 36,000 |
| 26 Nov 2010 | GBX | 34 | 35 | 34 | 35 | 35 | +1.5 (+4.48%) | 24,000 |
| 25 Nov 2010 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1 (+3.08%) | 19,498 |
| 24 Nov 2010 | GBX | 33 | 35 | 32.5 | 32.5 | 32.5 | +3.5 (+12.07%) | 50,000 |
| 22 Nov 2010 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 8,000 |
| 19 Nov 2010 | GBX | 29 | 29 | 29 | 29 | 29 | +3 (+11.54%) | 8,000 |
| 16 Nov 2010 | GBX | 26 | 26 | 26 | 26 | 26 | +1.5 (+6.12%) | 21,505 |
| 12 Nov 2010 | GBX | 24.75 | 24.75 | 24.25 | 24.5 | 24.5 | -1.5 (-5.77%) | 16,000 |
| 10 Nov 2010 | GBX | 25.75 | 26.25 | 25.75 | 26 | 26 | 0.0 (0.0%) | 1,247 |
| 2 Nov 2010 | GBX | 25.75 | 26.25 | 25.75 | 26 | 26 | 0.0 (0.0%) | 894 |
| 14 Oct 2010 | GBX | 25.75 | 26.25 | 25.75 | 26 | 26 | +1 (+4%) | 865 |
| 8 Oct 2010 | GBX | 25 | 25 | 25 | 25 | 25 | -3 (-10.71%) | 8,000 |
| 4 Oct 2010 | GBX | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 8,000 |
| 1 Oct 2010 | GBX | 29.25 | 29.25 | 28.75 | 29 | 29 | -1 (-3.33%) | 25,000 |
| 30 Sep 2010 | GBX | 30 | 30 | 30 | 30 | 30 | -3 (-9.09%) | 8,000 |
| 29 Sep 2010 | GBX | 33 | 33 | 33 | 33 | 33 | +3 (+10%) | 11,500 |
| 28 Sep 2010 | GBX | 30 | 30 | 30 | 30 | 30 | +2 (+7.14%) | 16,000 |
| 27 Sep 2010 | GBX | 27.75 | 28.25 | 27.75 | 28 | 28 | +1 (+3.70%) | 83,002 |
| 21 Sep 2010 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 7,000 |
