| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | GBX | 59.5 | 60.89 | 57.11 | 59.5 | 59.5 | +1.5 (+2.59%) | 12,200 |
| 9 Dec 2020 | GBX | 59.5 | 59.75 | 57 | 58 | 58 | -1.5 (-2.52%) | 30,200 |
| 8 Dec 2020 | GBX | 59.5 | 59.74 | 57.11 | 59.5 | 59.5 | +1.5 (+2.59%) | 22,816 |
| 7 Dec 2020 | GBX | 59.5 | 59.75 | 58 | 58 | 58 | -1.5 (-2.52%) | 25,400 |
| 4 Dec 2020 | GBX | 59.5 | 59.9 | 57 | 59.5 | 59.5 | +1.5 (+2.59%) | 200,800 |
| 3 Dec 2020 | GBX | 57.5 | 60.5538 | 56 | 58 | 58 | +2 (+3.57%) | 130,154 |
| 2 Dec 2020 | GBX | 55.5 | 57.5 | 55.351 | 56 | 56 | +0.5 (+0.90%) | 50,420 |
| 1 Dec 2020 | GBX | 55.5 | 57 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 53,329 |
| 30 Nov 2020 | GBX | 55.5 | 57 | 54.75 | 55.5 | 55.5 | -2 (-3.48%) | 2,098,637 |
| 27 Nov 2020 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.82 (-1.41%) | 44,400 |
| 26 Nov 2020 | GBX | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | +1.32 (+2.32%) | 800 |
| 25 Nov 2020 | GBX | 55.5 | 58.5 | 55.1 | 57 | 57 | -1.3 (-2.23%) | 39,478 |
| 24 Nov 2020 | GBX | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +0.8 (+1.39%) | 2,051 |
| 23 Nov 2020 | GBX | 57.5 | 58.32 | 57.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 14,297 |
| 20 Nov 2020 | GBX | 57 | 57 | 57 | 57 | 57 | +0.5 (+0.88%) | 8,339 |
| 19 Nov 2020 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.5 (-0.88%) | 0 |
| 18 Nov 2020 | GBX | 57 | 58.35 | 57 | 57 | 57 | +0.5 (+0.88%) | 40,898 |
| 17 Nov 2020 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 50 |
| 16 Nov 2020 | GBX | 58 | 58.49 | 56 | 56.5 | 56.5 | -1.5 (-2.59%) | 2,939 |
| 13 Nov 2020 | GBX | 58 | 58.49 | 56.5 | 58 | 58 | +1.5 (+2.65%) | 34,110 |
| 12 Nov 2020 | GBX | 58 | 58.49 | 56.5 | 56.5 | 56.5 | -1.5 (-2.59%) | 67,286 |
| 11 Nov 2020 | GBX | 57.5 | 60 | 56.5 | 58 | 58 | +1.25 (+2.20%) | 83,259 |
| 10 Nov 2020 | GBX | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +1.25 (+2.25%) | 0 |
| 9 Nov 2020 | GBX | 55 | 57 | 53.7551 | 55.5 | 55.5 | +0.5 (+0.91%) | 32,010 |
| 6 Nov 2020 | GBX | 55 | 55 | 55 | 55 | 55 | +1 (+1.85%) | 12,000 |
| 5 Nov 2020 | GBX | 54 | 54 | 53.622 | 54 | 54 | -1 (-1.82%) | 74,176 |
| 4 Nov 2020 | GBX | 55.5 | 55.5 | 54.5 | 55 | 55 | -1 (-1.79%) | 14,000 |
| 3 Nov 2020 | GBX | 56.25 | 57 | 54 | 56 | 56 | 0.0 (0.0%) | 50,000 |
| 2 Nov 2020 | GBX | 56 | 56 | 56 | 56 | 56 | -0.25 (-0.44%) | 55,000 |
| 30 Oct 2020 | GBX | 54 | 57 | 54 | 56.25 | 56.25 | +3.81 (+7.27%) | 18,031 |
