| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2010 | GBX | 27 | 27 | 27 | 27 | 27 | -1.5 (-5.26%) | 30,000 |
| 16 Sep 2010 | GBX | 28.75 | 28.75 | 28.25 | 28.5 | 28.5 | -1.5 (-5%) | 20,000 |
| 13 Sep 2010 | GBX | 30 | 30 | 30 | 30 | 30 | -4 (-11.76%) | 8,000 |
| 3 Sep 2010 | GBX | 34 | 34 | 34 | 34 | 34 | -4 (-10.53%) | 8,961 |
| 31 Aug 2010 | GBX | 38 | 38 | 38 | 38 | 38 | -3 (-7.32%) | 10,404 |
| 24 Aug 2010 | GBX | 40.25 | 41 | 40 | 41 | 41 | -3 (-6.82%) | 134,226 |
| 18 Aug 2010 | GBX | 44 | 44 | 43 | 44 | 44 | -4.5 (-9.28%) | 47,892 |
| 5 Aug 2010 | GBX | 48.25 | 48.75 | 48.25 | 48.5 | 48.5 | -0.5 (-1.02%) | 10,478 |
| 26 Jul 2010 | GBX | 48.75 | 49.25 | 48.75 | 49 | 49 | -1 (-2%) | 6 |
| 24 Jun 2010 | GBX | 50.25 | 50.25 | 49.75 | 50 | 50 | -4 (-7.41%) | 5,610 |
| 21 Jun 2010 | GBX | 54 | 54.25 | 53.75 | 54 | 54 | +2 (+3.85%) | 72,104 |
| 15 Jun 2010 | GBX | 52 | 52 | 52 | 52 | 52 | -3 (-5.45%) | 1,610 |
| 7 Jun 2010 | GBX | 54.75 | 55.25 | 54.75 | 55 | 55 | -0.5 (-0.90%) | 52 |
| 4 Jun 2010 | GBX | 55.75 | 55.75 | 55.25 | 55.5 | 55.5 | -2.5 (-4.31%) | 1,000 |
| 2 Jun 2010 | GBX | 58 | 58 | 58 | 58 | 58 | -2 (-3.33%) | 8,000 |
| 1 Jun 2010 | GBX | 60.25 | 60.25 | 59.75 | 60 | 60 | +1 (+1.69%) | 1,000 |
| 26 May 2010 | GBX | 59.25 | 59.25 | 58.75 | 59 | 59 | +5 (+9.26%) | 3,000 |
| 24 May 2010 | GBX | 54 | 54.25 | 53.75 | 54 | 54 | +5 (+10.20%) | 36,832 |
| 19 May 2010 | GBX | 48.75 | 49.25 | 48.75 | 49 | 49 | +2 (+4.26%) | 3 |
| 18 May 2010 | GBX | 47.25 | 47.25 | 46.75 | 47 | 47 | +1 (+2.17%) | 1,500 |
| 14 May 2010 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 10,884 |
| 13 May 2010 | GBX | 46 | 46 | 45 | 46 | 46 | -4 (-8%) | 70,000 |
| 12 May 2010 | GBX | 50 | 50 | 50 | 50 | 50 | +1.5 (+3.09%) | 11,000 |
| 29 Apr 2010 | GBX | 48.75 | 48.75 | 48.25 | 48.5 | 48.5 | +1 (+2.11%) | 1,913 |
| 28 Apr 2010 | GBX | 47.75 | 47.75 | 47.25 | 47.5 | 47.5 | -2 (-4.04%) | 6,881 |
| 27 Apr 2010 | GBX | 49.75 | 49.75 | 49.25 | 49.5 | 49.5 | +1 (+2.06%) | 5,193 |
| 26 Apr 2010 | GBX | 48.75 | 48.75 | 48.25 | 48.5 | 48.5 | 0.0 (0.0%) | 100 |
| 23 Apr 2010 | GBX | 48.25 | 48.75 | 48.25 | 48.5 | 48.5 | -5.5 (-10.19%) | 4,279,156 |
| 20 Apr 2010 | GBX | 54 | 54 | 54 | 54 | 54 | -0.5 (-0.92%) | 13,178 |
| 16 Apr 2010 | GBX | 54.75 | 54.75 | 54.25 | 54.5 | 54.5 | +0.5 (+0.93%) | 31,191 |
