Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2010 | GBX | 53.75 | 54.25 | 53.75 | 54 | 54 | -2.5 (-4.42%) | 2,403 |
8 Apr 2010 | GBX | 56.75 | 56.75 | 56.25 | 56.5 | 56.5 | -3 (-5.04%) | 16,500 |
6 Apr 2010 | GBX | 59.75 | 59.75 | 59.25 | 59.5 | 59.5 | -1.5 (-2.46%) | 10,793 |
1 Apr 2010 | GBX | 55 | 61 | 55 | 61 | 61 | 0.0 (0.0%) | 103,957 |