| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | GBX | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -2.06 (-3.78%) | 10,000 |
| 28 Oct 2020 | GBX | 55.5 | 58 | 53 | 54.5 | 54.5 | -1 (-1.80%) | 74,856 |
| 27 Oct 2020 | GBX | 55.5 | 57 | 53 | 55.5 | 55.5 | -1 (-1.77%) | 51,260 |
| 26 Oct 2020 | GBX | 54 | 56.5 | 54 | 56.5 | 56.5 | +4.5 (+8.65%) | 173,603 |
| 23 Oct 2020 | GBX | 52 | 53 | 52 | 52 | 52 | -2.5 (-4.59%) | 5,000 |
| 22 Oct 2020 | GBX | 51.5 | 54.5 | 51.05 | 54.5 | 54.5 | +2.28 (+4.37%) | 26,247 |
| 21 Oct 2020 | GBX | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.28 (-0.53%) | 3,915 |
| 20 Oct 2020 | GBX | 52.5 | 53 | 52.5 | 52.5 | 52.5 | +1 (+1.94%) | 36,000 |
| 19 Oct 2020 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | GBX | 51.5 | 52 | 51 | 51.5 | 51.5 | +1 (+1.98%) | 48,000 |
| 15 Oct 2020 | GBX | 50.5 | 50.5 | 50 | 50.5 | 50.5 | -1 (-1.94%) | 30,000 |
| 14 Oct 2020 | GBX | 51.5 | 52.22 | 50 | 51.5 | 51.5 | -0.5 (-0.96%) | 55,555 |
| 13 Oct 2020 | GBX | 52 | 52.22 | 52 | 52 | 52 | +1.5 (+2.97%) | 75,015 |
| 12 Oct 2020 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.5 (-0.98%) | 0 |
| 9 Oct 2020 | GBX | 51 | 51.5 | 51 | 51 | 51 | +1 (+2%) | 41,615 |
| 8 Oct 2020 | GBX | 48.5 | 50 | 48 | 50 | 50 | +3.449 (+7.41%) | 36,810 |
| 7 Oct 2020 | GBX | 46.551 | 46.551 | 46.551 | 46.551 | 46.551 | -1.449 (-3.02%) | 25,938 |
| 6 Oct 2020 | GBX | 48 | 50 | 46.551 | 48 | 48 | 0.0 (0.0%) | 7,193 |
| 5 Oct 2020 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 10,000 |
| 2 Oct 2020 | GBX | 48 | 48 | 46.551 | 48 | 48 | 0.0 (0.0%) | 5,087 |
| 1 Oct 2020 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 42,353 |
| 30 Sep 2020 | GBX | 48 | 48 | 48 | 48 | 48 | +1.52 (+3.27%) | 0 |
| 29 Sep 2020 | GBX | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -1.52 (-3.17%) | 1,000 |
| 28 Sep 2020 | GBX | 48 | 50 | 48 | 48 | 48 | -2 (-4%) | 14,034 |
| 25 Sep 2020 | GBX | 47.5 | 50 | 45.71 | 50 | 50 | +0.51 (+1.03%) | 62,522 |
| 24 Sep 2020 | GBX | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -2.01 (-3.90%) | 420 |
| 23 Sep 2020 | GBX | 47.5 | 51.5 | 45.6 | 51.5 | 51.5 | +0.5 (+0.98%) | 29,398 |
| 22 Sep 2020 | GBX | 47.5 | 51 | 45 | 51 | 51 | +2 (+4.08%) | 18,900 |
| 21 Sep 2020 | GBX | 49 | 49 | 49 | 49 | 49 | -1 (-2%) | 0 |
| 18 Sep 2020 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
