| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 201 | 203.5 | 199 | 201.5 | 201.5 | 0.0 (0.0%) | 220,610 |
| 27 Jun 2024 | GBX | 198 | 203.5 | 198 | 201.5 | 201.5 | -1 (-0.49%) | 246,235 |
| 26 Jun 2024 | GBX | 201 | 205 | 200 | 202.5 | 202.5 | +2 (+1.00%) | 145,346 |
| 25 Jun 2024 | GBX | 203 | 212.5 | 200.5 | 200.5 | 200.5 | -3.5 (-1.72%) | 95,429 |
| 24 Jun 2024 | GBX | 209 | 209 | 200.5 | 204 | 204 | +3 (+1.49%) | 319,243 |
| 21 Jun 2024 | GBX | 208 | 209.5 | 201 | 201 | 201 | -8 (-3.83%) | 278,984 |
| 20 Jun 2024 | GBX | 198 | 210 | 198 | 209 | 209 | +9 (+4.50%) | 191,740 |
| 19 Jun 2024 | GBX | 199.4 | 210 | 197.54 | 200 | 200 | +0.2 (+0.10%) | 169,930 |
| 18 Jun 2024 | GBX | 206 | 208 | 197.2 | 199.8 | 199.8 | +1.8 (+0.91%) | 395,513 |
| 17 Jun 2024 | GBX | 200 | 201 | 194.4 | 198 | 198 | +0.6 (+0.30%) | 239,559 |
| 14 Jun 2024 | GBX | 201 | 202 | 194 | 197.4 | 197.4 | -3.6 (-1.79%) | 297,604 |
| 13 Jun 2024 | GBX | 204.5 | 204.5 | 197.8 | 201 | 201 | -3.5 (-1.71%) | 295,147 |
| 12 Jun 2024 | GBX | 202.5 | 212 | 201.5 | 204.5 | 204.5 | +3 (+1.49%) | 334,135 |
| 11 Jun 2024 | GBX | 211 | 211 | 200.5 | 201.5 | 201.5 | -10 (-4.73%) | 308,131 |
| 10 Jun 2024 | GBX | 210.5 | 219.5 | 206.85 | 211.5 | 211.5 | +2.5 (+1.20%) | 157,164 |
| 7 Jun 2024 | GBX | 209 | 225 | 208 | 209 | 209 | -6.5 (-3.02%) | 270,891 |
| 6 Jun 2024 | GBX | 214.5 | 218.5 | 210.5 | 215.5 | 215.5 | +6 (+2.86%) | 267,192 |
| 5 Jun 2024 | GBX | 208.5 | 214 | 201.5 | 209.5 | 209.5 | -1 (-0.48%) | 285,100 |
| 4 Jun 2024 | GBX | 230 | 230 | 208 | 210.5 | 210.5 | -9 (-4.10%) | 594,395 |
| 3 Jun 2024 | GBX | 216.5 | 225 | 216.5 | 219.5 | 219.5 | -3.5 (-1.57%) | 355,523 |
| 31 May 2024 | GBX | 219.5 | 224.5 | 217 | 223 | 223 | +3.5 (+1.59%) | 633,600 |
| 30 May 2024 | GBX | 229.5 | 229.5 | 217.5 | 219.5 | 219.5 | 0.0 (0.0%) | 164,375 |
| 29 May 2024 | GBX | 229 | 231 | 218 | 219.5 | 219.5 | -3 (-1.35%) | 366,990 |
| 28 May 2024 | GBX | 220 | 225.5 | 217.5 | 222.5 | 222.5 | +1.5 (+0.68%) | 221,768 |
| 24 May 2024 | GBX | 218 | 223.5 | 217.5 | 221 | 221 | +1.5 (+0.68%) | 250,318 |
| 23 May 2024 | GBX | 222.5 | 230.5 | 218 | 219.5 | 219.5 | -2 (-0.90%) | 404,299 |
| 22 May 2024 | GBX | 229.5 | 231 | 218 | 221.5 | 221.5 | -8 (-3.49%) | 433,557 |
| 21 May 2024 | GBX | 228 | 230 | 224.5 | 229.5 | 229.5 | +1 (+0.44%) | 640,222 |
| 20 May 2024 | GBX | 232 | 235 | 221 | 228.5 | 228.5 | +2.5 (+1.11%) | 814,330 |
| 17 May 2024 | GBX | 230 | 233 | 219 | 226 | 226 | +6 (+2.73%) | 497,189 |
