| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2012 | GBX | 96 | 96 | 95.95 | 95.95 | 95.95 | -1.05 (-1.08%) | 11,922 |
| 5 Dec 2012 | GBX | 96 | 97 | 92.55 | 97 | 97 | +3 (+3.19%) | 161,335 |
| 4 Dec 2012 | GBX | 93.6 | 94 | 93.6 | 94 | 94 | -2 (-2.08%) | 532 |
| 3 Dec 2012 | GBX | 95 | 96 | 92.42 | 96 | 96 | +0.025 (+0.03%) | 69,214 |
| 30 Nov 2012 | GBX | 96 | 96 | 93.42 | 95.975 | 95.975 | +1.512 (+1.60%) | 44,127 |
| 29 Nov 2012 | GBX | 95 | 98 | 94.4625 | 94.4625 | 94.4625 | -2.538 (-2.62%) | 198,413 |
| 28 Nov 2012 | GBX | 95 | 97 | 93 | 97 | 97 | -1.25 (-1.27%) | 150,310 |
| 27 Nov 2012 | GBX | 95 | 98.25 | 93.25 | 98.25 | 98.25 | +1.25 (+1.29%) | 31,194 |
| 26 Nov 2012 | GBX | 95 | 97 | 90.5 | 97 | 97 | +2 (+2.11%) | 67,734 |
| 23 Nov 2012 | GBX | 93 | 95 | 85 | 95 | 95 | +2 (+2.15%) | 2,244,547 |
| 22 Nov 2012 | GBX | 93 | 93 | 89.11 | 93 | 93 | +1 (+1.09%) | 30,298 |
| 21 Nov 2012 | GBX | 93 | 93 | 90.42 | 92 | 92 | +0.25 (+0.27%) | 26,480 |
| 20 Nov 2012 | GBX | 89 | 92 | 89 | 91.75 | 91.75 | -0.25 (-0.27%) | 18,154 |
| 19 Nov 2012 | GBX | 91.75 | 92 | 90 | 92 | 92 | +2.5 (+2.79%) | 96,995 |
| 16 Nov 2012 | GBX | 92 | 92 | 89.5 | 89.5 | 89.5 | -0.75 (-0.83%) | 20,164 |
| 15 Nov 2012 | GBX | 91.75 | 92.55 | 89.05 | 90.25 | 90.25 | -2 (-2.17%) | 31,815 |
| 14 Nov 2012 | GBX | 92.125 | 92.25 | 92.125 | 92.25 | 92.25 | +1.25 (+1.37%) | 4,090 |
| 13 Nov 2012 | GBX | 94 | 94.75 | 91 | 91 | 91 | -4.8 (-5.01%) | 42,320 |
| 12 Nov 2012 | GBX | 94.8 | 95.8 | 93.77 | 95.8 | 95.8 | -2.7 (-2.74%) | 15,646 |
| 9 Nov 2012 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +3.7 (+3.90%) | 15,000 |
| 8 Nov 2012 | GBX | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | -1.2 (-1.25%) | 542 |
| 7 Nov 2012 | GBX | 96 | 96 | 95.7 | 96 | 96 | +2 (+2.13%) | 1,652 |
| 6 Nov 2012 | GBX | 97 | 97.8 | 94 | 94 | 94 | -1 (-1.05%) | 9,895 |
| 5 Nov 2012 | GBX | 95 | 95 | 95 | 95 | 95 | -3.4 (-3.46%) | 1,997 |
| 2 Nov 2012 | GBX | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | +3.4 (+3.58%) | 19,580 |
| 1 Nov 2012 | GBX | 100 | 100 | 95 | 95 | 95 | -3 (-3.06%) | 1,841 |
| 31 Oct 2012 | GBX | 95 | 98 | 94.3913 | 98 | 98 | -1 (-1.01%) | 46,819 |
| 30 Oct 2012 | GBX | 96.5 | 99 | 93.5 | 99 | 99 | +2.5 (+2.59%) | 343,410 |
| 29 Oct 2012 | GBX | 98 | 100 | 95.65 | 96.5 | 96.5 | -1.5 (-1.53%) | 101,117 |
| 26 Oct 2012 | GBX | 98.95 | 98.95 | 98 | 98 | 98 | +1.8 (+1.87%) | 21,339 |
