| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | GBX | 99 | 99 | 96.1 | 96.2 | 96.2 | -3.88 (-3.88%) | 12,370 |
| 24 Oct 2012 | GBX | 98 | 100.08 | 93 | 100.08 | 100.08 | +4.58 (+4.80%) | 89,567 |
| 23 Oct 2012 | GBX | 96 | 99 | 95.5 | 95.5 | 95.5 | +5.5 (+6.11%) | 53,130 |
| 22 Oct 2012 | GBX | 96 | 96 | 90 | 90 | 90 | -6 (-6.25%) | 2,042,769 |
| 19 Oct 2012 | GBX | 96 | 96 | 95.95 | 96 | 96 | 0.0 (0.0%) | 53,035 |
| 18 Oct 2012 | GBX | 100 | 100 | 96 | 96 | 96 | -4 (-4%) | 53,347 |
| 17 Oct 2012 | GBX | 99 | 100 | 96.8 | 100 | 100 | +3.25 (+3.36%) | 55,734 |
| 16 Oct 2012 | GBX | 98.5 | 98.5 | 96.75 | 96.75 | 96.75 | -2.25 (-2.27%) | 17,500 |
| 15 Oct 2012 | GBX | 100 | 102.3346 | 99 | 99 | 99 | 0.0 (0.0%) | 89,962 |
| 12 Oct 2012 | GBX | 99 | 100.1 | 98.95 | 99 | 99 | +0.25 (+0.25%) | 106,636 |
| 11 Oct 2012 | GBX | 98.5 | 98.75 | 97.65 | 98.75 | 98.75 | -0.25 (-0.25%) | 15,600 |
| 10 Oct 2012 | GBX | 100 | 100 | 97.6 | 99 | 99 | 0.0 (0.0%) | 86,863 |
| 9 Oct 2012 | GBX | 98.75 | 99 | 98.5 | 99 | 99 | +2 (+2.06%) | 18,265 |
| 8 Oct 2012 | GBX | 100 | 100 | 97 | 97 | 97 | -2.5 (-2.51%) | 52,562 |
| 5 Oct 2012 | GBX | 99 | 100 | 98.89 | 99.5 | 99.5 | +0.5 (+0.51%) | 120,189 |
| 4 Oct 2012 | GBX | 99 | 99 | 98.1 | 99 | 99 | -1 (-1%) | 101,355 |
| 3 Oct 2012 | GBX | 99 | 100 | 98 | 100 | 100 | 0.0 (0.0%) | 129,443 |
| 2 Oct 2012 | GBX | 99.6 | 100 | 97.75 | 100 | 100 | 0.0 (0.0%) | 124,561 |
| 1 Oct 2012 | GBX | 96 | 101 | 95.12 | 100 | 100 | +2.25 (+2.30%) | 751,320 |
| 28 Sep 2012 | GBX | 99.5 | 100 | 95.5 | 97.75 | 97.75 | +2.75 (+2.89%) | 152,820 |
| 27 Sep 2012 | GBX | 100 | 100 | 94.6032 | 95 | 95 | -1 (-1.04%) | 297,458 |
| 26 Sep 2012 | GBX | 96 | 96 | 95 | 96 | 96 | +0.8 (+0.84%) | 8,523 |
| 25 Sep 2012 | GBX | 97 | 97 | 95.2 | 95.2 | 95.2 | +0.2 (+0.21%) | 2,079 |
| 24 Sep 2012 | GBX | 96 | 96 | 95 | 95 | 95 | 0.0 (0.0%) | 8,531 |
| 21 Sep 2012 | GBX | 96 | 100 | 95 | 95 | 95 | 0.0 (0.0%) | 1,611,052 |
| 20 Sep 2012 | GBX | 96 | 96 | 95 | 95 | 95 | 0.0 (0.0%) | 20,820 |
| 19 Sep 2012 | GBX | 95 | 99 | 90 | 95 | 95 | -5 (-5%) | 513,689 |
| 18 Sep 2012 | GBX | 100 | 100 | 99.9 | 100 | 100 | +1.75 (+1.78%) | 26,000 |
| 17 Sep 2012 | GBX | 98.25 | 100 | 98 | 98.25 | 98.25 | +3.25 (+3.42%) | 50,964 |
| 14 Sep 2012 | GBX | 95 | 98 | 95 | 95 | 95 | +2.5 (+2.70%) | 50,362 |
