| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2012 | GBX | 95 | 95 | 92.5 | 92.5 | 92.5 | -3 (-3.14%) | 13,363 |
| 12 Sep 2012 | GBX | 97.75 | 97.75 | 95 | 95.5 | 95.5 | +3 (+3.24%) | 19,250 |
| 11 Sep 2012 | GBX | 95 | 96 | 91.5 | 92.5 | 92.5 | -3.5 (-3.65%) | 10,205 |
| 10 Sep 2012 | GBX | 91.25 | 96 | 91.25 | 96 | 96 | +3 (+3.23%) | 13,333 |
| 7 Sep 2012 | GBX | 97.5 | 97.5 | 93 | 93 | 93 | -3.5 (-3.63%) | 14,109 |
| 6 Sep 2012 | GBX | 95.335 | 96.5 | 95.335 | 96.5 | 96.5 | +2.5 (+2.66%) | 2,490 |
| 5 Sep 2012 | GBX | 92 | 94.75 | 92 | 94 | 94 | -1 (-1.05%) | 2,013 |
| 3 Sep 2012 | GBX | 94 | 95.75 | 92.25 | 95 | 95 | +1 (+1.06%) | 45,910 |
| 31 Aug 2012 | GBX | 95 | 95 | 93.25 | 94 | 94 | -1 (-1.05%) | 49,040 |
| 30 Aug 2012 | GBX | 95 | 95.2 | 95 | 95 | 95 | -2.03 (-2.09%) | 89,844 |
| 29 Aug 2012 | GBX | 98 | 98 | 95 | 97.03 | 97.03 | +0.53 (+0.55%) | 81,224 |
| 28 Aug 2012 | GBX | 95 | 96.9 | 95 | 96.5 | 96.5 | +3.5 (+3.76%) | 85,155 |
| 24 Aug 2012 | GBX | 98 | 98 | 93 | 93 | 93 | -4.97 (-5.07%) | 197,648 |
| 23 Aug 2012 | GBX | 98 | 98 | 95.3 | 97.97 | 97.97 | -1.03 (-1.04%) | 18,596 |
| 22 Aug 2012 | GBX | 99 | 99 | 99 | 99 | 99 | +1 (+1.02%) | 485 |
| 21 Aug 2012 | GBX | 98.5 | 98.5 | 96.25 | 98 | 98 | -0.5 (-0.51%) | 49,852 |
| 20 Aug 2012 | GBX | 99.5 | 99.5 | 96.5 | 98.5 | 98.5 | +0.312 (+0.32%) | 40,235 |
| 17 Aug 2012 | GBX | 99 | 99.05 | 96.5 | 98.1875 | 98.1875 | -0.312 (-0.32%) | 135,396 |
| 16 Aug 2012 | GBX | 99 | 99 | 98.23 | 98.5 | 98.5 | +0.5 (+0.51%) | 79,399 |
| 15 Aug 2012 | GBX | 100 | 100 | 97 | 98 | 98 | -1.52 (-1.53%) | 65,933 |
| 14 Aug 2012 | GBX | 95 | 100 | 95 | 99.52 | 99.52 | +4.52 (+4.76%) | 24,314 |
| 13 Aug 2012 | GBX | 96.95 | 96.95 | 95 | 95 | 95 | -1 (-1.04%) | 10,672 |
| 10 Aug 2012 | GBX | 96 | 97.25 | 95.9 | 96 | 96 | +0.1 (+0.10%) | 12,922 |
| 9 Aug 2012 | GBX | 93 | 95.9 | 91.6 | 95.9 | 95.9 | +0.2 (+0.21%) | 39,924 |
| 8 Aug 2012 | GBX | 96 | 96.5 | 93.45 | 95.7 | 95.7 | -1.2 (-1.24%) | 84,190 |
| 7 Aug 2012 | GBX | 97 | 99.875 | 96.132 | 96.9 | 96.9 | -3.1 (-3.10%) | 90,983 |
| 6 Aug 2012 | GBX | 100 | 100 | 98.3 | 100 | 100 | +1.125 (+1.14%) | 107,503 |
| 3 Aug 2012 | GBX | 100 | 100 | 98 | 98.875 | 98.875 | -0.125 (-0.13%) | 84,874 |
| 2 Aug 2012 | GBX | 100 | 100 | 97.3 | 99 | 99 | -0.95 (-0.95%) | 123,664 |
| 1 Aug 2012 | GBX | 100 | 100 | 98.75 | 99.95 | 99.95 | -0.05 (-0.05%) | 51,983 |
