| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2012 | GBX | 100 | 100 | 97 | 100 | 100 | +3 (+3.09%) | 130,739 |
| 30 Jul 2012 | GBX | 91 | 105.75 | 89 | 97 | 97 | +7.875 (+8.84%) | 753,233 |
| 27 Jul 2012 | GBX | 90.96 | 91 | 88.9 | 89.125 | 89.125 | -1.125 (-1.25%) | 46,264 |
| 26 Jul 2012 | GBX | 90 | 91 | 90 | 90.25 | 90.25 | -0.75 (-0.82%) | 43,954 |
| 25 Jul 2012 | GBX | 91 | 91 | 88.6 | 91 | 91 | +0.705 (+0.78%) | 50,000 |
| 24 Jul 2012 | GBX | 91 | 91 | 88.5 | 90.295 | 90.295 | -0.705 (-0.77%) | 105,818 |
| 23 Jul 2012 | GBX | 91 | 91.245 | 88 | 91 | 91 | 0.0 (0.0%) | 74,929 |
| 20 Jul 2012 | GBX | 91 | 92 | 90.5 | 91 | 91 | +0.5 (+0.55%) | 43,816 |
| 19 Jul 2012 | GBX | 91.75 | 91.75 | 87 | 90.5 | 90.5 | -1.25 (-1.36%) | 56,118 |
| 18 Jul 2012 | GBX | 89.5 | 91.75 | 88.75 | 91.75 | 91.75 | +2.5 (+2.80%) | 32,387 |
| 17 Jul 2012 | GBX | 89.25 | 89.25 | 86.05 | 89.25 | 89.25 | +1 (+1.13%) | 110,896 |
| 16 Jul 2012 | GBX | 88.25 | 88.5 | 87.45 | 88.25 | 88.25 | +2 (+2.32%) | 65,855 |
| 13 Jul 2012 | GBX | 87 | 87.9 | 84.1 | 86.25 | 86.25 | +1.09 (+1.28%) | 61,513 |
| 12 Jul 2012 | GBX | 86 | 87.9 | 85.15 | 85.16 | 85.16 | -0.84 (-0.98%) | 19,787 |
| 11 Jul 2012 | GBX | 83 | 86 | 81.55 | 86 | 86 | +5.075 (+6.27%) | 36,039 |
| 10 Jul 2012 | GBX | 81 | 82.45 | 80.3 | 80.925 | 80.925 | +1.925 (+2.44%) | 35,887 |
| 9 Jul 2012 | GBX | 79.5 | 80.4 | 78.15 | 79 | 79 | +3.55 (+4.71%) | 55,964 |
| 6 Jul 2012 | GBX | 77 | 77.45 | 75 | 75.45 | 75.45 | +0.835 (+1.12%) | 602,007 |
| 5 Jul 2012 | GBX | 75 | 76.6 | 74.1 | 74.6154 | 74.6154 | -0.385 (-0.51%) | 686,593 |
| 4 Jul 2012 | GBX | 77 | 77.5 | 74.5 | 75 | 75 | -2 (-2.60%) | 151,021 |
| 3 Jul 2012 | GBX | 77.7 | 77.7 | 75.7 | 77 | 77 | +1.6 (+2.12%) | 61,621 |
| 2 Jul 2012 | GBX | 72 | 77 | 71.96 | 75.4 | 75.4 | +5.9 (+8.49%) | 251,888 |
| 29 Jun 2012 | GBX | 71.5 | 71.5 | 69.5 | 69.5 | 69.5 | +0.95 (+1.39%) | 13,060 |
| 28 Jun 2012 | GBX | 68.55 | 69 | 68.55 | 68.55 | 68.55 | -1.45 (-2.07%) | 17,547 |
| 27 Jun 2012 | GBX | 70 | 72.7 | 70 | 70 | 70 | -2 (-2.78%) | 44,309 |
| 26 Jun 2012 | GBX | 72 | 73 | 71.75 | 72 | 72 | 0.0 (0.0%) | 50,209 |
| 25 Jun 2012 | GBX | 72 | 72.7 | 71.438 | 72 | 72 | +0.5 (+0.70%) | 66,325 |
| 22 Jun 2012 | GBX | 72 | 74.063 | 71.5 | 71.5 | 71.5 | -4.5 (-5.92%) | 120,810 |
| 20 Jun 2012 | GBX | 77 | 77 | 76 | 76 | 76 | -2 (-2.56%) | 17,000 |
| 19 Jun 2012 | GBX | 78 | 78 | 78 | 78 | 78 | -1.25 (-1.58%) | 9,489 |
