| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2012 | GBX | 78.76 | 79.25 | 78.76 | 79.25 | 79.25 | -0.75 (-0.94%) | 245,493 |
| 15 Jun 2012 | GBX | 80 | 80 | 80 | 80 | 80 | +0.9 (+1.14%) | 500 |
| 8 Jun 2012 | GBX | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | -0.9 (-1.13%) | 640 |
| 7 Jun 2012 | GBX | 82.5538 | 82.554 | 80 | 80 | 80 | +2 (+2.56%) | 554,050 |
| 31 May 2012 | GBX | 82 | 82 | 77.62 | 78 | 78 | -5 (-6.02%) | 21,327 |
| 30 May 2012 | GBX | 83 | 83 | 83 | 83 | 83 | -0.37 (-0.44%) | 3,000 |
| 28 May 2012 | GBX | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -0.63 (-0.75%) | 1,500 |
| 25 May 2012 | GBX | 85 | 85 | 84 | 84 | 84 | -3.9 (-4.44%) | 19,500 |
| 24 May 2012 | GBX | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | +2.28 (+2.66%) | 5,649 |
| 23 May 2012 | GBX | 85.9 | 85.9 | 85.62 | 85.62 | 85.62 | -0.38 (-0.44%) | 10,000 |
| 22 May 2012 | GBX | 86 | 86 | 86 | 86 | 86 | -3 (-3.37%) | 1,000 |
| 21 May 2012 | GBX | 85.5 | 89.45 | 85.5 | 89 | 89 | +3.75 (+4.40%) | 16,946 |
| 18 May 2012 | GBX | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -0.188 (-0.22%) | 5,079 |
| 17 May 2012 | GBX | 85.438 | 85.438 | 85.438 | 85.438 | 85.438 | +0.188 (+0.22%) | 1,562 |
| 16 May 2012 | GBX | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -4.75 (-5.28%) | 2,000 |
| 15 May 2012 | GBX | 87 | 90 | 87 | 90 | 90 | 0.0 (0.0%) | 19,058 |
| 14 May 2012 | GBX | 90 | 90.365 | 90 | 90 | 90 | -0.6 (-0.66%) | 502 |
| 11 May 2012 | GBX | 91 | 91 | 90.6 | 90.6 | 90.6 | -4.4 (-4.63%) | 41,000 |
| 10 May 2012 | GBX | 95 | 95 | 95 | 95 | 95 | -0.312 (-0.33%) | 2,000 |
| 9 May 2012 | GBX | 93 | 96 | 91.1 | 95.3125 | 95.3125 | +0.062 (+0.07%) | 659,153 |
| 4 May 2012 | GBX | 96 | 98 | 95.25 | 95.25 | 95.25 | -0.13 (-0.14%) | 35,690 |
| 3 May 2012 | GBX | 91 | 95.38 | 91 | 95.38 | 95.38 | +4.13 (+4.53%) | 54,384 |
| 1 May 2012 | GBX | 86.62 | 91.25 | 86.62 | 91.25 | 91.25 | +2.25 (+2.53%) | 32,446 |
| 30 Apr 2012 | GBX | 92 | 92 | 89 | 89 | 89 | +2 (+2.30%) | 8,000 |
| 27 Apr 2012 | GBX | 85 | 87 | 85 | 87 | 87 | +4 (+4.82%) | 34,361 |
| 26 Apr 2012 | GBX | 84 | 85 | 80.5 | 83 | 83 | +2.75 (+3.43%) | 53,765 |
| 25 Apr 2012 | GBX | 81 | 84.95 | 80.12 | 80.25 | 80.25 | -1 (-1.23%) | 33,717 |
| 24 Apr 2012 | GBX | 85.75 | 86.75 | 81 | 81.25 | 81.25 | -4.75 (-5.52%) | 43,563 |
| 23 Apr 2012 | GBX | 87 | 91.1 | 85.565 | 86 | 86 | -4.5 (-4.97%) | 31,815 |
| 20 Apr 2012 | GBX | 91 | 91 | 89 | 90.5 | 90.5 | -1.5 (-1.63%) | 24,714 |
