| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | GBX | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -0.6 (-1.03%) | 5,267 |
| 6 Jan 2012 | GBX | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -0.3 (-0.51%) | 2,000 |
| 5 Jan 2012 | GBX | 58 | 58.5 | 57.7 | 58.5 | 58.5 | +0.5 (+0.86%) | 7,703 |
| 4 Jan 2012 | GBX | 57.75 | 58 | 57.75 | 58 | 58 | +0.25 (+0.43%) | 25,512 |
| 3 Jan 2012 | GBX | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +0.4 (+0.70%) | 2,000 |
| 28 Dec 2011 | GBX | 56.15 | 57.35 | 56.15 | 57.35 | 57.35 | +1.975 (+3.57%) | 12,000 |
| 23 Dec 2011 | GBX | 55.375 | 55.375 | 55.375 | 55.375 | 55.375 | -1.125 (-1.99%) | 24,347 |
| 22 Dec 2011 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.5 (-0.88%) | 40,800 |
| 21 Dec 2011 | GBX | 57 | 57 | 57 | 57 | 57 | +1.5 (+2.70%) | 6,087 |
| 19 Dec 2011 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +1.5 (+2.78%) | 9,200 |
| 16 Dec 2011 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 5,315 |
| 15 Dec 2011 | GBX | 54 | 54 | 54 | 54 | 54 | -2.8 (-4.93%) | 995,073 |
| 14 Dec 2011 | GBX | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +1.24 (+2.23%) | 882 |
| 1 Dec 2011 | GBX | 55.5 | 55.56 | 55.5 | 55.56 | 55.56 | +0.06 (+0.11%) | 4,603 |
| 30 Nov 2011 | GBX | 56.5 | 56.5 | 55 | 55.5 | 55.5 | -1.5 (-2.63%) | 79,522 |
| 29 Nov 2011 | GBX | 62 | 65 | 57 | 57 | 57 | -9 (-13.64%) | 45,704 |
| 23 Nov 2011 | GBX | 66 | 66 | 66 | 66 | 66 | +1 (+1.54%) | 16 |
| 22 Nov 2011 | GBX | 63 | 65 | 63 | 65 | 65 | +3 (+4.84%) | 1,014 |
| 21 Nov 2011 | GBX | 63 | 63 | 62 | 62 | 62 | -3 (-4.62%) | 7,371 |
| 18 Nov 2011 | GBX | 65 | 65 | 65 | 65 | 65 | -1 (-1.52%) | 5,000 |
| 15 Nov 2011 | GBX | 66 | 66 | 66 | 66 | 66 | -0.266 (-0.40%) | 8,000 |
| 9 Nov 2011 | GBX | 66.266 | 66.266 | 66.266 | 66.266 | 66.266 | -0.33 (-0.50%) | 560 |
| 8 Nov 2011 | GBX | 66.5 | 66.6 | 66.5 | 66.5959 | 66.5959 | +0.473 (+0.72%) | 52,780 |
| 7 Nov 2011 | GBX | 66.123 | 66.123 | 66.123 | 66.123 | 66.123 | -0.902 (-1.35%) | 9,769 |
| 4 Nov 2011 | GBX | 67.025 | 67.025 | 67.025 | 67.025 | 67.025 | +0.159 (+0.24%) | 6,000 |
| 28 Oct 2011 | GBX | 67 | 67 | 66.866 | 66.866 | 66.866 | -1.134 (-1.67%) | 1,633,975 |
| 27 Oct 2011 | GBX | 68 | 68.5 | 68 | 68 | 68 | +1 (+1.49%) | 10,816 |
| 26 Oct 2011 | GBX | 66.8995 | 67 | 65.563 | 67 | 67 | 0.0 (0.0%) | 3,800 |
| 25 Oct 2011 | GBX | 66 | 67.5 | 66 | 67 | 67 | 0.0 (0.0%) | 606,194 |
| 24 Oct 2011 | GBX | 67 | 67 | 67 | 67 | 67 | +1 (+1.52%) | 1,817,800 |
