| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | GBX | 66 | 66 | 66 | 66 | 66 | -2 (-2.94%) | 250 |
| 17 Oct 2011 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 3,008 |
| 12 Oct 2011 | GBX | 70 | 70 | 68 | 68 | 68 | -2 (-2.86%) | 659,814 |
| 11 Oct 2011 | GBX | 70 | 70 | 70 | 70 | 70 | +1.7 (+2.49%) | 5 |
| 7 Oct 2011 | GBX | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -1.7 (-2.43%) | 1,371 |
| 6 Oct 2011 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 35 |
| 5 Oct 2011 | GBX | 69 | 70 | 69 | 70 | 70 | +1 (+1.45%) | 4,042 |
| 4 Oct 2011 | GBX | 67 | 69 | 66 | 69 | 69 | +3 (+4.55%) | 28,753 |
| 3 Oct 2011 | GBX | 66 | 66 | 66 | 66 | 66 | -3 (-4.35%) | 1,024 |
| 30 Sep 2011 | GBX | 67.333 | 69 | 67.333 | 69 | 69 | 0.0 (0.0%) | 1,466 |
| 29 Sep 2011 | GBX | 71 | 71 | 66.326 | 69 | 69 | -4 (-5.48%) | 37,626 |
| 27 Sep 2011 | GBX | 72.125 | 73 | 72.125 | 73 | 73 | -1.05 (-1.42%) | 898 |
| 26 Sep 2011 | GBX | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | +1.05 (+1.44%) | 2,700 |
| 23 Sep 2011 | GBX | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 2 |
| 22 Sep 2011 | GBX | 72 | 73 | 71 | 73 | 73 | 0.0 (0.0%) | 22,696 |
| 21 Sep 2011 | GBX | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 500,000 |
| 20 Sep 2011 | GBX | 73 | 73 | 73 | 73 | 73 | -2 (-2.67%) | 5,000 |
| 19 Sep 2011 | GBX | 71 | 75 | 69.25 | 75 | 75 | +3.19 (+4.44%) | 35,682 |
| 16 Sep 2011 | GBX | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -2.765 (-3.71%) | 2,241 |
| 14 Sep 2011 | GBX | 74.575 | 74.575 | 74.575 | 74.575 | 74.575 | +3.575 (+5.04%) | 4,000 |
| 12 Sep 2011 | GBX | 73 | 73 | 71 | 71 | 71 | -4.75 (-6.27%) | 9,000 |
| 9 Sep 2011 | GBX | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | +2.5 (+3.41%) | 15,000 |
| 7 Sep 2011 | GBX | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -2.75 (-3.62%) | 148,597 |
| 6 Sep 2011 | GBX | 73.15 | 76 | 73.15 | 76 | 76 | -0.8 (-1.04%) | 41,500 |
| 2 Sep 2011 | GBX | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | +1.8 (+2.40%) | 1,250 |
| 1 Sep 2011 | GBX | 75 | 75 | 75 | 75 | 75 | -2 (-2.60%) | 45,000 |
| 30 Aug 2011 | GBX | 76.75 | 77 | 75 | 77 | 77 | +1 (+1.32%) | 22,048 |
| 26 Aug 2011 | GBX | 75.75 | 76 | 75.75 | 76 | 76 | -1 (-1.30%) | 71,086 |
| 25 Aug 2011 | GBX | 75 | 77 | 75 | 77 | 77 | +3.5 (+4.76%) | 45,000 |
| 24 Aug 2011 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -1.5 (-2%) | 6,752 |
