| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | GBX | 76 | 78.9 | 75.25 | 75.25 | 75.25 | -3.6 (-4.57%) | 10,501 |
| 15 Aug 2011 | GBX | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | +5.101 (+6.92%) | 2,514 |
| 9 Aug 2011 | GBX | 73.749 | 73.749 | 73.749 | 73.749 | 73.749 | -1.251 (-1.67%) | 80,000 |
| 8 Aug 2011 | GBX | 77 | 77.95 | 75 | 75 | 75 | -2 (-2.60%) | 26,098 |
| 5 Aug 2011 | GBX | 83 | 83 | 75.063 | 77 | 77 | -9.5 (-10.98%) | 17,312 |
| 4 Aug 2011 | GBX | 88.613 | 88.613 | 85.638 | 86.5 | 86.5 | -1.838 (-2.08%) | 41,439 |
| 3 Aug 2011 | GBX | 86.25 | 88.338 | 86 | 88.338 | 88.338 | +1.438 (+1.65%) | 15,225 |
| 2 Aug 2011 | GBX | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | -1.962 (-2.21%) | 9,309 |
| 1 Aug 2011 | GBX | 88.8625 | 88.863 | 87.625 | 88.8625 | 88.8625 | +1.913 (+2.20%) | 39,970 |
| 28 Jul 2011 | GBX | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 408 |
| 27 Jul 2011 | GBX | 86.75 | 86.95 | 86.75 | 86.95 | 86.95 | +1 (+1.16%) | 2,008 |
| 22 Jul 2011 | GBX | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | +0.95 (+1.12%) | 1,200 |
| 21 Jul 2011 | GBX | 89.929 | 89.929 | 85 | 85 | 85 | 0.0 (0.0%) | 9,309 |
| 19 Jul 2011 | GBX | 85 | 89.75 | 85 | 85 | 85 | 0.0 (0.0%) | 87,733 |
| 18 Jul 2011 | GBX | 85 | 85 | 85 | 85 | 85 | -4.695 (-5.23%) | 33,379 |
| 15 Jul 2011 | GBX | 89.695 | 89.695 | 89.695 | 89.695 | 89.695 | +1.695 (+1.93%) | 5,000 |
| 14 Jul 2011 | GBX | 83.9 | 88 | 83.9 | 88 | 88 | -1.5 (-1.68%) | 5,058 |
| 12 Jul 2011 | GBX | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +5 (+5.92%) | 12,500 |
| 8 Jul 2011 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | -5.5 (-6.11%) | 1,222 |
| 7 Jul 2011 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 111 |
| 6 Jul 2011 | GBX | 90 | 90 | 90 | 90 | 90 | +2 (+2.27%) | 158 |
| 5 Jul 2011 | GBX | 89.475 | 89.475 | 88 | 88 | 88 | +3 (+3.53%) | 2,169 |
| 4 Jul 2011 | GBX | 87.75 | 87.75 | 85 | 85 | 85 | -0.3 (-0.35%) | 350,056 |
| 29 Jun 2011 | GBX | 86 | 87.15 | 85.3 | 85.3 | 85.3 | +0.3 (+0.35%) | 12,247 |
| 28 Jun 2011 | GBX | 85 | 86 | 85 | 85 | 85 | -1 (-1.16%) | 245,135 |
| 27 Jun 2011 | GBX | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 25,000 |
| 24 Jun 2011 | GBX | 86.25 | 86.25 | 86 | 86 | 86 | -5 (-5.49%) | 6,795 |
| 20 Jun 2011 | GBX | 90 | 91 | 86.25 | 91 | 91 | +4.712 (+5.46%) | 13,611 |
| 17 Jun 2011 | GBX | 86.4549 | 86.4549 | 86.288 | 86.288 | 86.288 | -1.312 (-1.50%) | 12,477 |
| 16 Jun 2011 | GBX | 86 | 87.6 | 86 | 87.6 | 87.6 | -1.4 (-1.57%) | 26,877 |
