| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | GBX | 90 | 90.25 | 89 | 89 | 89 | -1 (-1.11%) | 22,973 |
| 13 Jun 2011 | GBX | 89 | 90 | 86.8 | 90 | 90 | +2.85 (+3.27%) | 95,790 |
| 7 Jun 2011 | GBX | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -1.35 (-1.53%) | 1,000 |
| 6 Jun 2011 | GBX | 88.3875 | 88.5 | 86.5 | 88.5 | 88.5 | 0.0 (0.0%) | 6,313 |
| 3 Jun 2011 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | -2.25 (-2.48%) | 3,689 |
| 2 Jun 2011 | GBX | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | +3.6 (+4.13%) | 3,762 |
| 1 Jun 2011 | GBX | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | +0.65 (+0.75%) | 100 |
| 31 May 2011 | GBX | 91 | 91 | 86.5 | 86.5 | 86.5 | -5.5 (-5.98%) | 121,555 |
| 27 May 2011 | GBX | 87.25 | 92 | 87.25 | 92 | 92 | +5.5 (+6.36%) | 37,732 |
| 26 May 2011 | GBX | 88 | 88 | 86.5 | 86.5 | 86.5 | -3.25 (-3.62%) | 81,234 |
| 24 May 2011 | GBX | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | -0.75 (-0.83%) | 15,000 |
| 20 May 2011 | GBX | 90 | 90.5 | 90 | 90.5 | 90.5 | +0.5 (+0.56%) | 83,043 |
| 19 May 2011 | GBX | 91 | 91 | 90 | 90 | 90 | -2.75 (-2.96%) | 42,957 |
| 18 May 2011 | GBX | 91.75 | 92.75 | 87.75 | 92.75 | 92.75 | +2.245 (+2.48%) | 44,543 |
| 13 May 2011 | GBX | 86.5 | 90.505 | 85.3 | 90.505 | 90.505 | +3.505 (+4.03%) | 127,755 |
| 12 May 2011 | GBX | 87 | 87 | 86.5 | 87 | 87 | +2 (+2.35%) | 5,000 |
| 11 May 2011 | GBX | 85 | 85 | 81 | 85 | 85 | +1.35 (+1.61%) | 9,038 |
| 10 May 2011 | GBX | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | +0.7 (+0.84%) | 5,000 |
| 9 May 2011 | GBX | 82.76 | 82.95 | 82.76 | 82.95 | 82.95 | +2.45 (+3.04%) | 2,087 |
| 6 May 2011 | GBX | 80.725 | 80.725 | 80.5 | 80.5 | 80.5 | +0.5 (+0.63%) | 35,191 |
| 5 May 2011 | GBX | 80 | 80 | 80 | 80 | 80 | -4.95 (-5.83%) | 4 |
| 4 May 2011 | GBX | 81 | 84.95 | 81 | 84.95 | 84.95 | +3.45 (+4.23%) | 5,839 |
| 3 May 2011 | GBX | 80.25 | 81.5 | 80.25 | 81.5 | 81.5 | -4 (-4.68%) | 13,165 |
| 28 Apr 2011 | GBX | 84 | 85.5 | 84 | 85.5 | 85.5 | +1.5 (+1.79%) | 10,000 |
| 27 Apr 2011 | GBX | 84 | 86 | 83.67 | 84 | 84 | 0.0 (0.0%) | 317,650 |
| 26 Apr 2011 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 63,214 |
| 21 Apr 2011 | GBX | 84 | 84 | 84 | 84 | 84 | -3 (-3.45%) | 17,248 |
| 20 Apr 2011 | GBX | 87 | 87 | 87 | 87 | 87 | +2 (+2.35%) | 1,000 |
| 15 Apr 2011 | GBX | 81.5 | 85 | 81.5 | 85 | 85 | +5 (+6.25%) | 29,000 |
| 13 Apr 2011 | GBX | 80 | 82 | 76 | 80 | 80 | +0.5 (+0.63%) | 3,805,705 |
