| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2011 | GBX | 79.5 | 80 | 79.5 | 79.5 | 79.5 | +1.25 (+1.60%) | 16,442 |
| 11 Apr 2011 | GBX | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +3.25 (+4.33%) | 4,136 |
| 8 Apr 2011 | GBX | 74 | 79.7 | 74 | 75 | 75 | -1.6 (-2.09%) | 1,588 |
| 7 Apr 2011 | GBX | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | -1.3 (-1.67%) | 5,220 |
| 6 Apr 2011 | GBX | 78 | 78 | 77.9 | 77.9 | 77.9 | +2.9 (+3.87%) | 6,467 |
| 4 Apr 2011 | GBX | 78 | 78 | 74.05 | 75 | 75 | +1 (+1.35%) | 628,669 |
| 1 Apr 2011 | GBX | 75 | 75 | 73.25 | 74 | 74 | +0.75 (+1.02%) | 172,598 |
| 31 Mar 2011 | GBX | 74 | 78.965 | 73.25 | 73.25 | 73.25 | -1 (-1.35%) | 48,320 |
| 30 Mar 2011 | GBX | 78 | 79.948 | 74.25 | 74.25 | 74.25 | -3.75 (-4.81%) | 51,262 |
| 29 Mar 2011 | GBX | 82 | 86.95 | 78 | 78 | 78 | -5 (-6.02%) | 29,591 |
| 28 Mar 2011 | GBX | 84 | 88.95 | 83 | 83 | 83 | -2.5 (-2.92%) | 112,733 |
| 25 Mar 2011 | GBX | 88.45 | 88.75 | 85.5 | 85.5 | 85.5 | -2.5 (-2.84%) | 928,261 |
| 24 Mar 2011 | GBX | 88 | 88 | 88 | 88 | 88 | +1.5 (+1.73%) | 10,000 |
| 23 Mar 2011 | GBX | 84.25 | 86.5 | 84.25 | 86.5 | 86.5 | +0.75 (+0.87%) | 1,824 |
| 22 Mar 2011 | GBX | 88.1 | 88.1 | 85.75 | 85.75 | 85.75 | -0.75 (-0.87%) | 5,123 |
| 18 Mar 2011 | GBX | 88.2 | 88.2 | 86.5 | 86.5 | 86.5 | -1.7 (-1.93%) | 1,858 |
| 17 Mar 2011 | GBX | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | +1.7 (+1.97%) | 562 |
| 16 Mar 2011 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -1.7 (-1.93%) | 1,047,157 |
| 15 Mar 2011 | GBX | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | +2.2 (+2.56%) | 28 |
| 14 Mar 2011 | GBX | 85 | 86 | 85 | 86 | 86 | -0.25 (-0.29%) | 161,112 |
| 8 Mar 2011 | GBX | 90.5 | 90.5 | 86.25 | 86.25 | 86.25 | -4.5 (-4.96%) | 23,099 |
| 7 Mar 2011 | GBX | 90.75 | 90.75 | 86.66 | 90.75 | 90.75 | -0.05 (-0.06%) | 3,528 |
| 4 Mar 2011 | GBX | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | +6.8 (+8.10%) | 3,509 |
| 3 Mar 2011 | GBX | 91.34 | 91.34 | 84 | 84 | 84 | -6 (-6.67%) | 103,054 |
| 2 Mar 2011 | GBX | 92 | 92 | 90 | 90 | 90 | +2.96 (+3.40%) | 180 |
| 1 Mar 2011 | GBX | 89.56 | 89.56 | 87.04 | 87.04 | 87.04 | -1.71 (-1.93%) | 3,597 |
| 28 Feb 2011 | GBX | 88.75 | 89.16 | 88.75 | 88.75 | 88.75 | +1.71 (+1.96%) | 16,715 |
| 25 Feb 2011 | GBX | 90 | 90 | 87.04 | 87.04 | 87.04 | -2.12 (-2.38%) | 23,000 |
| 22 Feb 2011 | GBX | 87.5 | 89.16 | 87 | 89.16 | 89.16 | +1.16 (+1.32%) | 31,167 |
| 21 Feb 2011 | GBX | 93.25 | 93.25 | 88 | 88 | 88 | -3.6 (-3.93%) | 30,600 |
