Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | GBX | 187.6 | 187.6 | 181 | 183.6 | 183.6 | +1.8 (+0.99%) | 347,217 |
28 Jul 2023 | GBX | 181 | 194.4 | 180 | 181.8 | 181.8 | -0.4 (-0.22%) | 209,326 |
27 Jul 2023 | GBX | 181 | 192.6 | 181 | 182.2 | 182.2 | +0.2 (+0.11%) | 263,100 |
26 Jul 2023 | GBX | 190 | 190 | 181.2 | 182 | 182 | -2 (-1.09%) | 276,628 |
25 Jul 2023 | GBX | 181 | 194 | 181 | 184 | 184 | +2.4 (+1.32%) | 781,405 |
24 Jul 2023 | GBX | 185.4 | 186.896 | 181.6 | 181.6 | 181.6 | -4.4 (-2.37%) | 224,946 |
21 Jul 2023 | GBX | 185 | 189.2 | 185 | 186 | 186 | -2.2 (-1.17%) | 165,180 |
20 Jul 2023 | GBX | 187.4 | 192 | 185.6 | 188.2 | 188.2 | -0.6 (-0.32%) | 235,617 |
19 Jul 2023 | GBX | 190.6 | 194.8 | 186.64 | 188.8 | 188.8 | -0.2 (-0.11%) | 448,093 |
18 Jul 2023 | GBX | 185 | 191.8 | 185 | 189 | 189 | +4 (+2.16%) | 610,344 |
17 Jul 2023 | GBX | 185.2 | 194.4 | 185 | 185 | 185 | -1.4 (-0.75%) | 557,151 |
14 Jul 2023 | GBX | 195 | 195 | 185.6 | 186.4 | 186.4 | -2 (-1.06%) | 471,916 |
13 Jul 2023 | GBX | 192.8 | 192.8 | 181.2 | 188.4 | 188.4 | +2 (+1.07%) | 282,428 |
12 Jul 2023 | GBX | 175.2 | 187.2 | 175.2 | 186.4 | 186.4 | +3.8 (+2.08%) | 221,256 |
11 Jul 2023 | GBX | 171 | 183.7879 | 171 | 182.6 | 182.6 | +4.4 (+2.47%) | 337,473 |
10 Jul 2023 | GBX | 179.6 | 179.8 | 176.8 | 178.2 | 178.2 | -2 (-1.11%) | 162,995 |
7 Jul 2023 | GBX | 170 | 181.4 | 170 | 180.2 | 180.2 | +4.6 (+2.62%) | 562,356 |
6 Jul 2023 | GBX | 177.8 | 187.4 | 174.4 | 175.6 | 175.6 | -3.2 (-1.79%) | 463,330 |
5 Jul 2023 | GBX | 181.8 | 182.4 | 178 | 178.8 | 178.8 | -4 (-2.19%) | 128,762 |
4 Jul 2023 | GBX | 181.8 | 187.8 | 181 | 182.8 | 182.8 | 0.0 (0.0%) | 147,889 |
3 Jul 2023 | GBX | 190 | 190 | 179.2 | 182.8 | 182.8 | +2.6 (+1.44%) | 324,852 |
30 Jun 2023 | GBX | 189.4 | 189.4 | 179.8 | 180.2 | 180.2 | +1.2 (+0.67%) | 305,385 |
29 Jun 2023 | GBX | 179.6 | 189.6 | 176 | 179 | 179 | -0.2 (-0.11%) | 333,711 |
28 Jun 2023 | GBX | 181.8 | 188.8 | 177.7155 | 179.2 | 179.2 | -0.4 (-0.22%) | 240,972 |
27 Jun 2023 | GBX | 181.8 | 189.8 | 177.792 | 179.6 | 179.6 | +0.6 (+0.34%) | 230,695 |
26 Jun 2023 | GBX | 179 | 180.8 | 169.176 | 179 | 179 | -0.8 (-0.44%) | 316,923 |
23 Jun 2023 | GBX | 180 | 186.5566 | 179 | 179.8 | 179.8 | -3.6 (-1.96%) | 351,097 |
22 Jun 2023 | GBX | 183.6 | 194.2 | 181.02 | 183.4 | 183.4 | -0.8 (-0.43%) | 411,971 |
21 Jun 2023 | GBX | 185.4 | 190.2 | 183.2 | 184.2 | 184.2 | -5.8 (-3.05%) | 572,154 |
20 Jun 2023 | GBX | 196 | 196.756 | 189.8 | 190 | 190 | -3.6 (-1.86%) | 362,336 |