Central Asia Metals Plc Recent Share Price (LSE:CAML)

LSE:CAML - Central Asia Metals PLC Central Asia Metals Plc
Sector: Materials, Industry: Copper

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2011	GBX	91.6	91.6	91.6	91.6	91.6	-1.4 (-1.51%)	5,000
17 Feb 2011	GBX	93	93.044	93	93	93	+1.4 (+1.53%)	11,366
16 Feb 2011	GBX	95	95	91.6	91.6	91.6	-1.4 (-1.51%)	5,681
15 Feb 2011	GBX	94.5	94.5	91.3	93	93	-1.6 (-1.69%)	30,169
14 Feb 2011	GBX	94.6	94.6	93.75	94.6	94.6	-1.6 (-1.66%)	1,291
11 Feb 2011	GBX	96.2	96.2	96.2	96.2	96.2	+0.4 (+0.42%)	380
10 Feb 2011	GBX	95.8	95.8	95.8	95.8	95.8	+0.8 (+0.84%)	1,280
9 Feb 2011	GBX	97	97	93	95	95	-0.8 (-0.84%)	4,060
8 Feb 2011	GBX	92.75	96	92.75	95.8	95.8	+3.8 (+4.13%)	53,928
7 Feb 2011	GBX	92	92	92	92	92	+6 (+6.98%)	12,208
3 Feb 2011	GBX	92	94	86	86	86	-6 (-6.52%)	130,049
2 Feb 2011	GBX	92	92	92	92	92	-1.25 (-1.34%)	30
1 Feb 2011	GBX	93.5	94.125	92.75	93.25	93.25	-0.5 (-0.53%)	70,372
31 Jan 2011	GBX	98.5	98.5	93.75	93.75	93.75	-3.75 (-3.85%)	14,504
28 Jan 2011	GBX	97.5	97.5	97.5	97.5	97.5	-2.5 (-2.50%)	8,000
27 Jan 2011	GBX	101	101	97.8	100	100	0.0 (0.0%)	15,081
26 Jan 2011	GBX	100	100	98.16	100	100	0.0 (0.0%)	50,260
25 Jan 2011	GBX	102.5	102.5	100	100	100	0.0 (0.0%)	2,005
24 Jan 2011	GBX	97	102	94.2	100	100	+4 (+4.17%)	516,005
21 Jan 2011	GBX	95.75	96	95.75	96	96	+1.5 (+1.59%)	17,100
20 Jan 2011	GBX	94	95	93.95	94.5	94.5	+1.75 (+1.89%)	27,655
19 Jan 2011	GBX	90.75	92.75	90.75	92.75	92.75	+3.25 (+3.63%)	209,004
18 Jan 2011	GBX	88.55	89.5	88.55	89.5	89.5	+1 (+1.13%)	1,101
14 Jan 2011	GBX	88.5	88.5	88.5	88.5	88.5	-1.5 (-1.67%)	100,000
13 Jan 2011	GBX	88.5	90.75	88.3	90	90	+1.5 (+1.69%)	815,498
12 Jan 2011	GBX	89.5	89.9	86.7	88.5	88.5	+0.5 (+0.57%)	54,187
11 Jan 2011	GBX	88.35	88.35	88	88	88	-2 (-2.22%)	10,591
10 Jan 2011	GBX	90	90	88.5	90	90	-0.25 (-0.28%)	53,609
7 Jan 2011	GBX	90	90.25	90	90.25	90.25	-0.5 (-0.55%)	10,103
6 Jan 2011	GBX	90.75	90.75	90.75	90.75	90.75	0.0 (0.0%)	1,883

Unicorn Response |