Central Asia Metals Plc Recent Share Price (LSE:CAML)

LSE:CAML - Central Asia Metals PLC Central Asia Metals Plc
Sector: Materials, Industry: Copper

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2011	GBX	90	90.75	90	90.75	90.75	+0.25 (+0.28%)	13,300
4 Jan 2011	GBX	90.5	90.75	90.5	90.5	90.5	0.0 (0.0%)	36,959
31 Dec 2010	GBX	90	90.5	90	90.5	90.5	+1.15 (+1.29%)	32,718
30 Dec 2010	GBX	88	89.35	88	89.35	89.35	-0.05 (-0.06%)	96,278
29 Dec 2010	GBX	88.6	89.4	88.6	89.4	89.4	+0.8 (+0.90%)	7,848
24 Dec 2010	GBX	88.6	88.6	88.6	88.6	88.6	+0.6 (+0.68%)	622
23 Dec 2010	GBX	86	88	86	88	88	0.0 (0.0%)	12,000
21 Dec 2010	GBX	87.5	88	87.5	88	88	0.0 (0.0%)	255
20 Dec 2010	GBX	85	88.575	85	88	88	+0.25 (+0.28%)	143,098
15 Dec 2010	GBX	86.15	87.75	86.15	87.75	87.75	+1.6 (+1.86%)	1,000
14 Dec 2010	GBX	85	86.15	85	86.15	86.15	-3.85 (-4.28%)	20,325
13 Dec 2010	GBX	90	90	90	90	90	-0.5 (-0.55%)	20,000
10 Dec 2010	GBX	90.5	90.75	87.88	90.5	90.5	+5.75 (+6.78%)	42,500
9 Dec 2010	GBX	84.75	84.75	84.75	84.75	84.75	-4.25 (-4.78%)	161
8 Dec 2010	GBX	88.5	89	84.55	89	89	+1 (+1.14%)	28,000
7 Dec 2010	GBX	88	88.5	86.5	88	88	-0.5 (-0.56%)	50,234
6 Dec 2010	GBX	86	89.75	86	88.5	88.5	0.0 (0.0%)	41,634
3 Dec 2010	GBX	88.5	88.5	88.5	88.5	88.5	-1.5 (-1.67%)	1,000
1 Dec 2010	GBX	90	90	90	90	90	0.0 (0.0%)	58,284
29 Nov 2010	GBX	90	90	90	90	90	0.0 (0.0%)	11,111
26 Nov 2010	GBX	90	90	90	90	90	+3 (+3.45%)	1,442
24 Nov 2010	GBX	87	87	87	87	87	0.0 (0.0%)	10,000
23 Nov 2010	GBX	87	87	87	87	87	-1 (-1.14%)	206
19 Nov 2010	GBX	88	88	88	88	88	-3.25 (-3.56%)	15,000
17 Nov 2010	GBX	91.25	91.25	91.25	91.25	91.25	-1.25 (-1.35%)	15,000
16 Nov 2010	GBX	92.5	92.5	92.5	92.5	92.5	-1 (-1.07%)	2,000
15 Nov 2010	GBX	93	93.5	93	93.5	93.5	+4.322 (+4.85%)	216
12 Nov 2010	GBX	90	90	89	89.178	89.178	+0.178 (+0.20%)	43,000
11 Nov 2010	GBX	89	89	89	89	89	0.0 (0.0%)	10,000
10 Nov 2010	GBX	89	89	88.36	89	89	0.0 (0.0%)	11,329