| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2010 | GBX | 91 | 92 | 91 | 91 | 91 | 0.0 (0.0%) | 130,030 |
| 4 Nov 2010 | GBX | 90 | 91 | 90 | 91 | 91 | -2.5 (-2.67%) | 20,100 |
| 3 Nov 2010 | GBX | 93.4 | 93.5 | 93.25 | 93.5 | 93.5 | 0.0 (0.0%) | 4,325 |
| 2 Nov 2010 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +1.75 (+1.91%) | 325 |
| 1 Nov 2010 | GBX | 89.25 | 93 | 89.25 | 91.75 | 91.75 | +7.25 (+8.58%) | 103,175 |
| 28 Oct 2010 | GBX | 87 | 87 | 81 | 84.5 | 84.5 | -4.5 (-5.06%) | 305,143 |
| 27 Oct 2010 | GBX | 87 | 89 | 87 | 89 | 89 | -1 (-1.11%) | 562 |
| 26 Oct 2010 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 4,000 |
| 25 Oct 2010 | GBX | 92 | 93 | 90 | 90 | 90 | -3.5 (-3.74%) | 26,328 |
| 22 Oct 2010 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -0.5 (-0.53%) | 1,255 |
| 21 Oct 2010 | GBX | 98.427 | 98.427 | 94 | 94 | 94 | +1.75 (+1.90%) | 5,271 |
| 20 Oct 2010 | GBX | 98.427 | 98.427 | 92.25 | 92.25 | 92.25 | -0.25 (-0.27%) | 102,760 |
| 19 Oct 2010 | GBX | 98.427 | 98.427 | 92.5 | 92.5 | 92.5 | -2.1 (-2.22%) | 100 |
| 18 Oct 2010 | GBX | 93 | 94.6 | 93 | 94.6 | 94.6 | -1.4 (-1.46%) | 41,567 |
| 15 Oct 2010 | GBX | 98 | 98.4 | 96 | 96 | 96 | -2.5 (-2.54%) | 17,000 |
| 14 Oct 2010 | GBX | 98 | 99 | 98 | 98.5 | 98.5 | -0.25 (-0.25%) | 73,760 |
| 13 Oct 2010 | GBX | 98.8 | 98.8 | 98.75 | 98.75 | 98.75 | +0.15 (+0.15%) | 20,673 |
| 12 Oct 2010 | GBX | 98.18 | 98.6 | 98.18 | 98.6 | 98.6 | +0.1 (+0.10%) | 4,565 |
| 11 Oct 2010 | GBX | 99 | 99 | 98 | 98.5 | 98.5 | +0.5 (+0.51%) | 57,563 |
| 8 Oct 2010 | GBX | 99 | 99 | 97.5 | 98 | 98 | +0.5 (+0.51%) | 49,047 |
| 7 Oct 2010 | GBX | 97 | 97.848 | 97 | 97.5 | 97.5 | 0.0 (0.0%) | 14,046 |
| 6 Oct 2010 | GBX | 98.55 | 98.55 | 97.5 | 97.5 | 97.5 | -1 (-1.02%) | 2,800 |
| 5 Oct 2010 | GBX | 98 | 98.5 | 98 | 98.5 | 98.5 | +3.5 (+3.68%) | 30,261 |
| 4 Oct 2010 | GBX | 96 | 96 | 95 | 95 | 95 | -1.5 (-1.55%) | 10,000 |
| 1 Oct 2010 | GBX | 98 | 98 | 96 | 96.5 | 96.5 | +0.5 (+0.52%) | 9,028 |
| 30 Sep 2010 | GBX | 104.5 | 105.4 | 95 | 96 | 96 | 0.0 (0.0%) | 100,870 |
