Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | GBX | 98 | 98.5 | 98 | 98.5 | 98.5 | +3.5 (+3.68%) | 30,261 |
4 Oct 2010 | GBX | 96 | 96 | 95 | 95 | 95 | -1.5 (-1.55%) | 10,000 |
1 Oct 2010 | GBX | 98 | 98 | 96 | 96.5 | 96.5 | +0.5 (+0.52%) | 9,028 |
30 Sep 2010 | GBX | 104.5 | 105.4 | 95 | 96 | 96 | 0.0 (0.0%) | 100,870 |