| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 202 | 207 | 200 | 203 | 203 | +1 (+0.50%) | 541,056 |
| 3 May 2023 | GBX | 202 | 208.5 | 200.5 | 202 | 202 | -1.5 (-0.74%) | 364,781 |
| 2 May 2023 | GBX | 206 | 212 | 201.5 | 203.5 | 203.5 | -2 (-0.97%) | 659,343 |
| 28 Apr 2023 | GBX | 208 | 209 | 205 | 205.5 | 205.5 | -1.5 (-0.72%) | 1,933,776 |
| 27 Apr 2023 | GBX | 222 | 225 | 206.5 | 207 | 207 | -11 (-5.05%) | 1,075,456 |
| 26 Apr 2023 | GBX | 220.5 | 224.5 | 217 | 218 | 218 | +0.5 (+0.23%) | 1,239,420 |
| 25 Apr 2023 | GBX | 224 | 229.5 | 216 | 217.5 | 217.5 | -5.5 (-2.47%) | 1,065,642 |
| 24 Apr 2023 | GBX | 227 | 231.5 | 222.5 | 223 | 223 | -2 (-0.89%) | 546,141 |
| 21 Apr 2023 | GBX | 228 | 234.5 | 223 | 225 | 225 | -2.5 (-1.10%) | 784,660 |
| 20 Apr 2023 | GBX | 230 | 236.6215 | 224.5 | 227.5 | 227.5 | -4 (-1.73%) | 1,706,889 |
| 19 Apr 2023 | GBX | 237 | 237 | 230.5 | 231.5 | 231.5 | -0.5 (-0.22%) | 905,548 |
| 18 Apr 2023 | GBX | 231.5 | 234 | 227.5 | 232 | 232 | +2 (+0.87%) | 2,163,023 |
| 17 Apr 2023 | GBX | 232.5 | 234.5 | 229 | 230 | 230 | -0.5 (-0.22%) | 982,043 |
| 14 Apr 2023 | GBX | 232 | 239 | 229 | 230.5 | 230.5 | -3.5 (-1.50%) | 1,419,855 |
| 13 Apr 2023 | GBX | 234 | 236 | 230.5 | 234 | 234 | +4 (+1.74%) | 1,106,711 |
| 12 Apr 2023 | GBX | 234 | 234 | 228.5 | 230 | 230 | 0.0 (0.0%) | 957,332 |
| 11 Apr 2023 | GBX | 224 | 232 | 224 | 230 | 230 | +2 (+0.88%) | 1,310,040 |
| 6 Apr 2023 | GBX | 224 | 232.5 | 224 | 228 | 228 | 0.0 (0.0%) | 556,251 |
| 5 Apr 2023 | GBX | 232 | 236.153 | 227.3083 | 228 | 228 | -6 (-2.56%) | 589,664 |
| 4 Apr 2023 | GBX | 239 | 239.5 | 234 | 234 | 234 | -5 (-2.09%) | 429,530 |
| 3 Apr 2023 | GBX | 236.5 | 240.5 | 231.5 | 239 | 239 | +2.5 (+1.06%) | 523,363 |
| 31 Mar 2023 | GBX | 238 | 239.5893 | 232.5 | 236.5 | 236.5 | 0.0 (0.0%) | 1,580,561 |
| 30 Mar 2023 | GBX | 233 | 246.5 | 232 | 236.5 | 236.5 | -2.5 (-1.05%) | 564,952 |
| 29 Mar 2023 | GBX | 247.5 | 252.565 | 227.4188 | 239 | 239 | -12.5 (-4.97%) | 911,550 |
| 28 Mar 2023 | GBX | 245 | 256.5718 | 242 | 251.5 | 251.5 | +1 (+0.40%) | 417,207 |
| 27 Mar 2023 | GBX | 254 | 254 | 244.89 | 250.5 | 250.5 | -1.5 (-0.60%) | 314,848 |
| 24 Mar 2023 | GBX | 249 | 260.5 | 248 | 252 | 252 | -3 (-1.18%) | 297,536 |
| 23 Mar 2023 | GBX | 249 | 259.94 | 249 | 255 | 255 | +1 (+0.39%) | 204,190 |
| 22 Mar 2023 | GBX | 249 | 262.5 | 249 | 254 | 254 | -6.5 (-2.50%) | 257,483 |
| 21 Mar 2023 | GBX | 258.5 | 262.714 | 255 | 260.5 | 260.5 | +5.5 (+2.16%) | 277,429 |
