| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 260 | 263 | 242.1417 | 255 | 255 | +6.5 (+2.62%) | 351,887 |
| 17 Mar 2023 | GBX | 251.5 | 260 | 246.5 | 248.5 | 248.5 | -2 (-0.80%) | 177,633 |
| 16 Mar 2023 | GBX | 250 | 269 | 241.5 | 250.5 | 250.5 | -3 (-1.18%) | 212,142 |
| 15 Mar 2023 | GBX | 256 | 269 | 251.8877 | 253.5 | 253.5 | -14 (-5.23%) | 348,483 |
| 14 Mar 2023 | GBX | 271.5 | 271.5 | 259.5 | 267.5 | 267.5 | +7.5 (+2.88%) | 311,213 |
| 13 Mar 2023 | GBX | 256 | 266.5 | 254.7456 | 260 | 260 | -5.5 (-2.07%) | 336,918 |
| 10 Mar 2023 | GBX | 264.5 | 265.5 | 254.8693 | 265.5 | 265.5 | -1 (-0.38%) | 256,449 |
| 9 Mar 2023 | GBX | 273.5 | 273.5 | 256.95 | 266.5 | 266.5 | +2 (+0.76%) | 228,411 |
| 8 Mar 2023 | GBX | 267.5 | 272.6261 | 262 | 264.5 | 264.5 | -1 (-0.38%) | 365,416 |
| 7 Mar 2023 | GBX | 269 | 274.5 | 264.5 | 265.5 | 265.5 | -4 (-1.48%) | 460,894 |
| 6 Mar 2023 | GBX | 262 | 273.5 | 262 | 269.5 | 269.5 | -2.5 (-0.92%) | 159,255 |
| 3 Mar 2023 | GBX | 275.5 | 286 | 261 | 272 | 272 | 0.0 (0.0%) | 670,875 |
| 2 Mar 2023 | GBX | 286 | 286 | 257.5 | 272 | 272 | -1 (-0.37%) | 448,531 |
| 1 Mar 2023 | GBX | 268.5 | 275.5 | 265.8159 | 273 | 273 | +8.5 (+3.21%) | 920,253 |
| 28 Feb 2023 | GBX | 262 | 269 | 260 | 264.5 | 264.5 | +0.5 (+0.19%) | 858,891 |
| 27 Feb 2023 | GBX | 269 | 269 | 250.5 | 264 | 264 | +4.5 (+1.73%) | 105,078 |
| 24 Feb 2023 | GBX | 266.5 | 285.5 | 255.3085 | 259.5 | 259.5 | -7 (-2.63%) | 434,223 |
| 23 Feb 2023 | GBX | 260 | 269.5 | 252.8 | 266.5 | 266.5 | +2 (+0.76%) | 217,742 |
| 22 Feb 2023 | GBX | 271.5 | 285 | 257.5 | 264.5 | 264.5 | -5.5 (-2.04%) | 254,103 |
| 21 Feb 2023 | GBX | 279 | 279 | 264.7 | 270 | 270 | -2 (-0.74%) | 235,878 |
| 20 Feb 2023 | GBX | 259.5 | 276 | 259.5 | 272 | 272 | 0.0 (0.0%) | 261,066 |
| 17 Feb 2023 | GBX | 259.5 | 275 | 259.5 | 272 | 272 | -0.5 (-0.18%) | 512,907 |
| 16 Feb 2023 | GBX | 285 | 285 | 269 | 272.5 | 272.5 | +0.5 (+0.18%) | 111,652 |
| 15 Feb 2023 | GBX | 260.5 | 274 | 260.5 | 272 | 272 | -2 (-0.73%) | 205,752 |
| 14 Feb 2023 | GBX | 285 | 285 | 273 | 274 | 274 | -3 (-1.08%) | 119,595 |
| 13 Feb 2023 | GBX | 291.5 | 291.5 | 269.5 | 277 | 277 | -1 (-0.36%) | 148,446 |
| 10 Feb 2023 | GBX | 282 | 282 | 273 | 278 | 278 | -4 (-1.42%) | 231,830 |
| 9 Feb 2023 | GBX | 293.5 | 293.5 | 281.93 | 282 | 282 | -4 (-1.40%) | 138,296 |
| 8 Feb 2023 | GBX | 289 | 291.5 | 280 | 286 | 286 | -1 (-0.35%) | 323,020 |
| 7 Feb 2023 | GBX | 285 | 298.5 | 282.8264 | 287 | 287 | +2 (+0.70%) | 221,690 |
