| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 285.5 | 289.5 | 282.22 | 285 | 285 | -2 (-0.70%) | 274,383 |
| 3 Feb 2023 | GBX | 289.5 | 297 | 284.001 | 287 | 287 | -1 (-0.35%) | 268,815 |
| 2 Feb 2023 | GBX | 298 | 298 | 286 | 288 | 288 | -4.5 (-1.54%) | 253,581 |
| 1 Feb 2023 | GBX | 281.5 | 299 | 273 | 292.5 | 292.5 | +10.5 (+3.72%) | 719,246 |
| 31 Jan 2023 | GBX | 281 | 282 | 278.32 | 282 | 282 | +1 (+0.36%) | 547,001 |
| 30 Jan 2023 | GBX | 278.5 | 287.5 | 265.5 | 281 | 281 | -1.5 (-0.53%) | 316,917 |
| 27 Jan 2023 | GBX | 288 | 288 | 278 | 282.5 | 282.5 | +1 (+0.36%) | 317,274 |
| 26 Jan 2023 | GBX | 268 | 284.55 | 268 | 281.5 | 281.5 | 0.0 (0.0%) | 219,557 |
| 25 Jan 2023 | GBX | 280.5 | 287 | 279 | 281.5 | 281.5 | -2 (-0.71%) | 222,556 |
| 24 Jan 2023 | GBX | 281 | 287.5 | 262.74 | 283.5 | 283.5 | +3 (+1.07%) | 315,489 |
| 23 Jan 2023 | GBX | 288 | 288 | 273.5 | 280.5 | 280.5 | +0.5 (+0.18%) | 440,278 |
| 20 Jan 2023 | GBX | 276 | 287.5 | 276 | 280 | 280 | +2.5 (+0.90%) | 335,552 |
| 19 Jan 2023 | GBX | 280.5 | 285.5 | 272.5 | 277.5 | 277.5 | -3.5 (-1.25%) | 364,180 |
| 18 Jan 2023 | GBX | 277 | 287.5 | 262 | 281 | 281 | +5.5 (+2.00%) | 261,388 |
| 17 Jan 2023 | GBX | 274 | 281.5 | 272 | 275.5 | 275.5 | -3 (-1.08%) | 145,272 |
| 16 Jan 2023 | GBX | 282 | 289.03 | 276.3838 | 278.5 | 278.5 | -3.5 (-1.24%) | 233,849 |
| 13 Jan 2023 | GBX | 280 | 283.5 | 276.5 | 282 | 282 | +4 (+1.44%) | 448,098 |
| 12 Jan 2023 | GBX | 271 | 281.5 | 268.1 | 278 | 278 | +8.5 (+3.15%) | 463,727 |
| 11 Jan 2023 | GBX | 263.5 | 272 | 263.5 | 269.5 | 269.5 | +6.5 (+2.47%) | 291,058 |
| 10 Jan 2023 | GBX | 269.5 | 273.5 | 261.8138 | 263 | 263 | -7 (-2.59%) | 399,744 |
| 9 Jan 2023 | GBX | 272 | 274.5 | 266.5 | 270 | 270 | +4 (+1.50%) | 309,632 |
| 6 Jan 2023 | GBX | 262.5 | 271.5 | 255.5 | 266 | 266 | +5.5 (+2.11%) | 192,438 |
| 5 Jan 2023 | GBX | 255 | 269.5 | 254.5 | 260.5 | 260.5 | +5 (+1.96%) | 428,216 |
| 4 Jan 2023 | GBX | 259 | 259.5 | 245.3215 | 255.5 | 255.5 | +1.5 (+0.59%) | 298,211 |
| 3 Jan 2023 | GBX | 250 | 260 | 249.5 | 254 | 254 | +6 (+2.42%) | 191,360 |
| 30 Dec 2022 | GBX | 248 | 258.5 | 243.88 | 248 | 248 | -0.5 (-0.20%) | 47,856 |
| 29 Dec 2022 | GBX | 247 | 259.5 | 243 | 248.5 | 248.5 | +1.5 (+0.61%) | 242,018 |
| 28 Dec 2022 | GBX | 245.5 | 249 | 240 | 247 | 247 | +2.5 (+1.02%) | 187,679 |
| 23 Dec 2022 | GBX | 247.5 | 257.5 | 234.5 | 244.5 | 244.5 | -1 (-0.41%) | 29,819 |
| 22 Dec 2022 | GBX | 249 | 251.5 | 242 | 245.5 | 245.5 | -4 (-1.60%) | 117,070 |
