| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 244 | 249.5 | 239.392 | 249.5 | 249.5 | +6.5 (+2.67%) | 107,454 |
| 20 Dec 2022 | GBX | 231 | 253 | 231 | 243 | 243 | +0.5 (+0.21%) | 71,028 |
| 19 Dec 2022 | GBX | 230 | 244.5 | 230 | 242.5 | 242.5 | +1.5 (+0.62%) | 65,273 |
| 16 Dec 2022 | GBX | 245 | 256.5 | 237 | 241 | 241 | -5.5 (-2.23%) | 236,898 |
| 15 Dec 2022 | GBX | 240 | 246.725 | 240 | 246.5 | 246.5 | +4 (+1.65%) | 278,978 |
| 14 Dec 2022 | GBX | 248.5 | 254 | 230.5 | 242.5 | 242.5 | -2 (-0.82%) | 73,010 |
| 13 Dec 2022 | GBX | 239.5 | 247.5 | 232.51 | 244.5 | 244.5 | +6 (+2.52%) | 323,167 |
| 12 Dec 2022 | GBX | 241.5 | 249.5 | 238 | 238.5 | 238.5 | -5.5 (-2.25%) | 198,510 |
| 9 Dec 2022 | GBX | 241.5 | 253 | 241.5 | 244 | 244 | -4 (-1.61%) | 344,932 |
| 8 Dec 2022 | GBX | 252.5 | 254.5 | 246 | 248 | 248 | -1 (-0.40%) | 202,529 |
| 7 Dec 2022 | GBX | 250 | 259.5 | 243.2 | 249 | 249 | -4 (-1.58%) | 101,963 |
| 6 Dec 2022 | GBX | 256 | 258.5 | 249 | 253 | 253 | +2 (+0.80%) | 199,439 |
| 5 Dec 2022 | GBX | 250 | 258 | 250 | 251 | 251 | 0.0 (0.0%) | 312,110 |
| 2 Dec 2022 | GBX | 248 | 253.5 | 245 | 251 | 251 | +0.5 (+0.20%) | 157,518 |
| 1 Dec 2022 | GBX | 255 | 257.5 | 244.5 | 250.5 | 250.5 | +4 (+1.62%) | 186,422 |
| 30 Nov 2022 | GBX | 245 | 250 | 239 | 246.5 | 246.5 | +1.5 (+0.61%) | 1,260,077 |
| 29 Nov 2022 | GBX | 244 | 248.5 | 241.5 | 245 | 245 | 0.0 (0.0%) | 237,024 |
| 28 Nov 2022 | GBX | 244 | 259 | 240 | 245 | 245 | -2 (-0.81%) | 84,433 |
| 25 Nov 2022 | GBX | 244.5 | 251.5 | 242.5 | 247 | 247 | -0.5 (-0.20%) | 57,652 |
| 24 Nov 2022 | GBX | 241.5 | 249.5 | 241.5 | 247.5 | 247.5 | -0.5 (-0.20%) | 43,975 |
| 23 Nov 2022 | GBX | 252 | 252 | 244.5 | 248 | 248 | +3 (+1.22%) | 209,217 |
| 22 Nov 2022 | GBX | 245.5 | 246 | 239 | 245 | 245 | +0.5 (+0.20%) | 162,050 |
| 21 Nov 2022 | GBX | 244 | 251.5 | 236.84 | 244.5 | 244.5 | -2 (-0.81%) | 122,980 |
| 18 Nov 2022 | GBX | 242.5 | 253.6363 | 241 | 246.5 | 246.5 | +4.5 (+1.86%) | 186,604 |
| 17 Nov 2022 | GBX | 237.5 | 246.5 | 235 | 242 | 242 | -1 (-0.41%) | 240,244 |
| 16 Nov 2022 | GBX | 245 | 255 | 238.66 | 243 | 243 | -2.5 (-1.02%) | 191,243 |
| 15 Nov 2022 | GBX | 255.5 | 261.5 | 243 | 245.5 | 245.5 | -3.5 (-1.41%) | 273,959 |
| 14 Nov 2022 | GBX | 250 | 254 | 235 | 249 | 249 | -4.5 (-1.78%) | 238,765 |
| 11 Nov 2022 | GBX | 245.5 | 257.5 | 231 | 253.5 | 253.5 | +10 (+4.11%) | 389,142 |
| 10 Nov 2022 | GBX | 232 | 251.5 | 228.5 | 243.5 | 243.5 | +5.5 (+2.31%) | 133,177 |
