| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | GBX | 230 | 233 | 219 | 226 | 226 | +6 (+2.73%) | 497,189 |
| 16 May 2024 | GBX | 222 | 223.5 | 220 | 220 | 220 | -2 (-0.90%) | 249,375 |
| 15 May 2024 | GBX | 220 | 228.5 | 220 | 222 | 222 | +0.5 (+0.23%) | 1,346,559 |
| 14 May 2024 | GBX | 218.5 | 221.5 | 218 | 221.5 | 221.5 | +3 (+1.37%) | 181,783 |
| 13 May 2024 | GBX | 231 | 231 | 217.5 | 218.5 | 218.5 | -2 (-0.91%) | 236,615 |
| 10 May 2024 | GBX | 219.5 | 229.5 | 216 | 220.5 | 220.5 | +1.5 (+0.68%) | 535,914 |
| 9 May 2024 | GBX | 219 | 219.5 | 215 | 219 | 219 | +4.5 (+2.10%) | 211,150 |
| 8 May 2024 | GBX | 221 | 221 | 214 | 214.5 | 214.5 | -5 (-2.28%) | 671,300 |
| 7 May 2024 | GBX | 215.5 | 219.5 | 214 | 219.5 | 219.5 | +7.5 (+3.54%) | 837,179 |
| 3 May 2024 | GBX | 214 | 214 | 205 | 212 | 212 | +1 (+0.47%) | 219,274 |
| 2 May 2024 | GBX | 213 | 214 | 210 | 211 | 211 | 0.0 (0.0%) | 259,351 |
| 1 May 2024 | GBX | 210.5 | 214 | 205 | 211 | 211 | +0.5 (+0.24%) | 254,776 |
| 30 Apr 2024 | GBX | 214 | 214 | 208.159 | 210.5 | 210.5 | -2 (-0.94%) | 866,487 |
| 29 Apr 2024 | GBX | 200 | 212.5 | 198.51 | 212.5 | 212.5 | +7.5 (+3.66%) | 541,031 |
| 26 Apr 2024 | GBX | 205 | 207 | 198 | 205 | 205 | +7 (+3.54%) | 1,071,159 |
| 25 Apr 2024 | GBX | 214 | 214 | 195.8 | 198 | 198 | -7 (-3.41%) | 965,150 |
| 24 Apr 2024 | GBX | 203 | 206.005 | 191.4 | 205 | 205 | +3 (+1.49%) | 469,938 |
| 23 Apr 2024 | GBX | 213.5 | 213.5 | 198.8 | 202 | 202 | -2.5 (-1.22%) | 891,937 |
| 22 Apr 2024 | GBX | 205 | 209.5 | 203.5 | 204.5 | 204.5 | -3 (-1.45%) | 750,390 |
| 19 Apr 2024 | GBX | 205 | 213.5 | 204.5 | 207.5 | 207.5 | -1 (-0.48%) | 811,299 |
| 18 Apr 2024 | GBX | 212.5 | 214.5 | 205.5 | 208.5 | 208.5 | -3 (-1.42%) | 608,305 |
| 17 Apr 2024 | GBX | 210 | 218 | 204.8685 | 211.5 | 211.5 | +5 (+2.42%) | 432,376 |
| 16 Apr 2024 | GBX | 219 | 219 | 205 | 206.5 | 206.5 | -3.5 (-1.67%) | 598,066 |
| 15 Apr 2024 | GBX | 217.5 | 217.5 | 210 | 210 | 210 | -7.5 (-3.45%) | 329,006 |
| 12 Apr 2024 | GBX | 216 | 218.5 | 207.5 | 217.5 | 217.5 | +10 (+4.82%) | 1,393,811 |
| 11 Apr 2024 | GBX | 215 | 215.5 | 207.5 | 207.5 | 207.5 | -6 (-2.81%) | 501,864 |
| 10 Apr 2024 | GBX | 206.5 | 215.5 | 205.5 | 213.5 | 213.5 | +9 (+4.40%) | 1,589,297 |
| 9 Apr 2024 | GBX | 205 | 207 | 196.646 | 204.5 | 204.5 | +1.5 (+0.74%) | 969,351 |
| 8 Apr 2024 | GBX | 203 | 212.5 | 201.5 | 203 | 203 | 0.0 (0.0%) | 1,588,035 |
| 5 Apr 2024 | GBX | 205 | 209.5 | 202.5 | 203 | 203 | -3 (-1.46%) | 926,925 |
