| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | GBX | 205.5 | 213.065 | 204.5 | 206 | 206 | +2 (+0.98%) | 690,458 |
| 3 Apr 2024 | GBX | 208 | 209.0192 | 199.8 | 204 | 204 | -2.5 (-1.21%) | 2,115,754 |
| 2 Apr 2024 | GBX | 208 | 208 | 197.8 | 206.5 | 206.5 | +8.9 (+4.50%) | 891,533 |
| 28 Mar 2024 | GBX | 190 | 200.5 | 190 | 197.6 | 197.6 | +2.8 (+1.44%) | 561,237 |
| 27 Mar 2024 | GBX | 189.6 | 196.4 | 182.6 | 194.8 | 194.8 | +5.6 (+2.96%) | 344,329 |
| 26 Mar 2024 | GBX | 186 | 191.8 | 184.6 | 189.2 | 189.2 | +3.2 (+1.72%) | 455,679 |
| 25 Mar 2024 | GBX | 192 | 194.8 | 179 | 186 | 186 | -5.2 (-2.72%) | 640,867 |
| 22 Mar 2024 | GBX | 189.2 | 193 | 179.4 | 191.2 | 191.2 | +5.4 (+2.91%) | 676,258 |
| 21 Mar 2024 | GBX | 183 | 190.2902 | 182.2 | 185.8 | 185.8 | +3.8 (+2.09%) | 446,793 |
| 20 Mar 2024 | GBX | 179.8 | 184.8 | 173.6 | 182 | 182 | +1.8 (+1.00%) | 229,034 |
| 19 Mar 2024 | GBX | 179.4 | 184.2 | 179.2 | 180.2 | 180.2 | -1.2 (-0.66%) | 526,414 |
| 18 Mar 2024 | GBX | 179.6 | 186.4 | 175.2 | 181.4 | 181.4 | +2.4 (+1.34%) | 776,312 |
| 15 Mar 2024 | GBX | 172 | 180.888 | 169.034 | 179 | 179 | +10 (+5.92%) | 814,542 |
| 14 Mar 2024 | GBX | 167.4 | 174.4 | 165.4 | 169 | 169 | +2.6 (+1.56%) | 652,354 |
| 13 Mar 2024 | GBX | 164.8 | 169.2 | 159.8 | 166.4 | 166.4 | +4.6 (+2.84%) | 498,921 |
| 12 Mar 2024 | GBX | 161 | 164 | 159.8 | 161.8 | 161.8 | +1.6 (+1.00%) | 302,037 |
| 11 Mar 2024 | GBX | 153.6 | 164.2 | 150.6 | 160.2 | 160.2 | -1 (-0.62%) | 295,369 |
| 8 Mar 2024 | GBX | 166.6 | 169.8 | 160.2 | 161.2 | 161.2 | -5.4 (-3.24%) | 414,418 |
| 7 Mar 2024 | GBX | 158 | 168.6 | 155.6 | 166.6 | 166.6 | +9 (+5.71%) | 973,173 |
| 6 Mar 2024 | GBX | 155.2 | 160.152 | 154.014 | 157.6 | 157.6 | +3.2 (+2.07%) | 353,036 |
| 5 Mar 2024 | GBX | 156.8 | 164.2 | 152.4 | 154.4 | 154.4 | -2.8 (-1.78%) | 276,245 |
| 4 Mar 2024 | GBX | 159.2 | 164.8 | 155 | 157.2 | 157.2 | -0.6 (-0.38%) | 180,660 |
| 1 Mar 2024 | GBX | 157 | 162.8 | 150.2 | 157.8 | 157.8 | +2.2 (+1.41%) | 399,984 |
| 29 Feb 2024 | GBX | 153.8 | 157.4 | 151.1586 | 155.6 | 155.6 | +2 (+1.30%) | 561,743 |
| 28 Feb 2024 | GBX | 163.4 | 163.8 | 151.8 | 153.6 | 153.6 | -4.8 (-3.03%) | 591,797 |
| 27 Feb 2024 | GBX | 154.8 | 159.6 | 153.4 | 158.4 | 158.4 | +3.4 (+2.19%) | 347,696 |
| 26 Feb 2024 | GBX | 157.2 | 165.8 | 151.2402 | 155 | 155 | -3 (-1.90%) | 474,798 |
| 23 Feb 2024 | GBX | 157.2 | 169.4 | 156.4 | 158 | 158 | -2.4 (-1.50%) | 243,799 |
| 22 Feb 2024 | GBX | 161.2 | 168.8 | 160 | 160.4 | 160.4 | -0.8 (-0.50%) | 177,222 |
| 21 Feb 2024 | GBX | 167.2 | 167.2 | 158.6 | 161.2 | 161.2 | +1.6 (+1.00%) | 418,966 |
