| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | GBX | 162.2 | 164.2596 | 157.4 | 159.6 | 159.6 | -3.8 (-2.33%) | 499,601 |
| 19 Feb 2024 | GBX | 167 | 169.8 | 160.7364 | 163.4 | 163.4 | -2.4 (-1.45%) | 258,800 |
| 16 Feb 2024 | GBX | 164.8 | 167.2 | 162 | 165.8 | 165.8 | +3.6 (+2.22%) | 431,350 |
| 15 Feb 2024 | GBX | 161.4 | 163.6 | 159.6 | 162.2 | 162.2 | +2.6 (+1.63%) | 229,529 |
| 14 Feb 2024 | GBX | 158.2 | 161.4 | 157.2 | 159.6 | 159.6 | -0.2 (-0.13%) | 128,108 |
| 13 Feb 2024 | GBX | 158.2 | 164.6 | 155.83 | 159.8 | 159.8 | +3.6 (+2.30%) | 442,854 |
| 12 Feb 2024 | GBX | 154.6 | 161.6 | 153.4 | 156.2 | 156.2 | +3.4 (+2.23%) | 528,173 |
| 9 Feb 2024 | GBX | 160.4 | 170 | 152.785 | 152.8 | 152.8 | -10.2 (-6.26%) | 1,321,774 |
| 8 Feb 2024 | GBX | 163.2 | 173.2 | 161.2 | 163 | 163 | +1.4 (+0.87%) | 312,640 |
| 7 Feb 2024 | GBX | 162.6 | 163.9844 | 160.6 | 161.6 | 161.6 | -2.8 (-1.70%) | 418,879 |
| 6 Feb 2024 | GBX | 163.4 | 166 | 161.8 | 164.4 | 164.4 | +1.6 (+0.98%) | 508,406 |
| 5 Feb 2024 | GBX | 162.4 | 168.916 | 161.2 | 162.8 | 162.8 | -0.2 (-0.12%) | 754,785 |
| 2 Feb 2024 | GBX | 165 | 174.8 | 162.2 | 163 | 163 | -1 (-0.61%) | 815,968 |
| 1 Feb 2024 | GBX | 167 | 171.4 | 163 | 164 | 164 | -2.2 (-1.32%) | 497,353 |
| 31 Jan 2024 | GBX | 167.8 | 168.1313 | 164.4 | 166.2 | 166.2 | -0.4 (-0.24%) | 546,284 |
| 30 Jan 2024 | GBX | 167.4 | 172.8 | 165.244 | 166.6 | 166.6 | -0.4 (-0.24%) | 305,611 |
| 29 Jan 2024 | GBX | 169.4 | 172.8 | 166 | 167 | 167 | -1.8 (-1.07%) | 294,929 |
| 26 Jan 2024 | GBX | 165.2 | 172.008 | 165.2 | 168.8 | 168.8 | +1.2 (+0.72%) | 956,067 |
| 25 Jan 2024 | GBX | 170 | 174.6 | 166.4 | 167.6 | 167.6 | -1.6 (-0.95%) | 306,893 |
| 24 Jan 2024 | GBX | 168.8 | 170.2 | 160.4 | 169.2 | 169.2 | +2.4 (+1.44%) | 378,294 |
| 23 Jan 2024 | GBX | 163.2 | 171.4365 | 160.2 | 166.8 | 166.8 | +4.8 (+2.96%) | 1,482,825 |
| 22 Jan 2024 | GBX | 164 | 165.8 | 160.8 | 162 | 162 | -3 (-1.82%) | 576,316 |
| 19 Jan 2024 | GBX | 162 | 167.2 | 162 | 165 | 165 | +2.2 (+1.35%) | 963,421 |
| 18 Jan 2024 | GBX | 165.2 | 167.5854 | 161.2644 | 162.8 | 162.8 | -1.2 (-0.73%) | 668,176 |
| 17 Jan 2024 | GBX | 163 | 169.8 | 162.4 | 164 | 164 | -4.8 (-2.84%) | 412,406 |
| 16 Jan 2024 | GBX | 173.6 | 173.6 | 161.8 | 168.8 | 168.8 | +3.8 (+2.30%) | 395,798 |
| 15 Jan 2024 | GBX | 171.6 | 173.8 | 165 | 165 | 165 | -7.6 (-4.40%) | 1,954,309 |
| 12 Jan 2024 | GBX | 174.8 | 177.304 | 170.3398 | 172.6 | 172.6 | +1.6 (+0.94%) | 377,855 |
| 11 Jan 2024 | GBX | 175.2 | 179.2 | 169.8 | 171 | 171 | 0.0 (0.0%) | 404,780 |
| 10 Jan 2024 | GBX | 169 | 172 | 166.292 | 171 | 171 | -1 (-0.58%) | 536,301 |
