| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | GBX | 180 | 180 | 169.2 | 172 | 172 | -0.6 (-0.35%) | 594,339 |
| 8 Jan 2024 | GBX | 176 | 179.8 | 169.4 | 172.6 | 172.6 | -0.4 (-0.23%) | 551,497 |
| 5 Jan 2024 | GBX | 170.4 | 180 | 170 | 173 | 173 | -1.2 (-0.69%) | 396,407 |
| 4 Jan 2024 | GBX | 174.6 | 177.6 | 173.308 | 174.2 | 174.2 | -1.8 (-1.02%) | 661,456 |
| 3 Jan 2024 | GBX | 181.8 | 189.8 | 167 | 176 | 176 | -5.8 (-3.19%) | 308,835 |
| 2 Jan 2024 | GBX | 180 | 187.4 | 175.8 | 181.8 | 181.8 | +1 (+0.55%) | 497,902 |
| 29 Dec 2023 | GBX | 182.6 | 188.6 | 179.8 | 180.8 | 180.8 | -3.4 (-1.85%) | 373,559 |
| 28 Dec 2023 | GBX | 186.6 | 188 | 182 | 184.2 | 184.2 | -1.2 (-0.65%) | 435,501 |
| 27 Dec 2023 | GBX | 189.6 | 189.6 | 177.784 | 185.4 | 185.4 | +4.4 (+2.43%) | 818,795 |
| 22 Dec 2023 | GBX | 181.8 | 189.6 | 176 | 181 | 181 | -0.6 (-0.33%) | 939,455 |
| 21 Dec 2023 | GBX | 183 | 189.6 | 179.8 | 181.6 | 181.6 | -0.4 (-0.22%) | 207,258 |
| 20 Dec 2023 | GBX | 183 | 189.6 | 179.2 | 182 | 182 | +1 (+0.55%) | 309,994 |
| 19 Dec 2023 | GBX | 179.2 | 186.8 | 176 | 181 | 181 | +2.6 (+1.46%) | 172,467 |
| 18 Dec 2023 | GBX | 177 | 186.2 | 175 | 178.4 | 178.4 | +2 (+1.13%) | 401,933 |
| 15 Dec 2023 | GBX | 175 | 180.2 | 171 | 176.4 | 176.4 | +4.6 (+2.68%) | 479,221 |
| 14 Dec 2023 | GBX | 167 | 174.8 | 165 | 171.8 | 171.8 | +8.2 (+5.01%) | 448,802 |
| 13 Dec 2023 | GBX | 163 | 170.2 | 160.2 | 163.6 | 163.6 | +0.6 (+0.37%) | 354,857 |
| 12 Dec 2023 | GBX | 160 | 168.8 | 159.981 | 163 | 163 | -0.6 (-0.37%) | 452,459 |
| 11 Dec 2023 | GBX | 172.6 | 172.6 | 161 | 163.6 | 163.6 | -3.6 (-2.15%) | 383,808 |
| 8 Dec 2023 | GBX | 166.8 | 172.4 | 164.8 | 167.2 | 167.2 | +0.2 (+0.12%) | 447,741 |
| 7 Dec 2023 | GBX | 172.4 | 172.4 | 161.6 | 167 | 167 | +2.4 (+1.46%) | 423,236 |
| 6 Dec 2023 | GBX | 162.6 | 169.6 | 160 | 164.6 | 164.6 | +4.2 (+2.62%) | 325,076 |
| 5 Dec 2023 | GBX | 164.2 | 172.2 | 160 | 160.4 | 160.4 | -3 (-1.84%) | 897,566 |
| 4 Dec 2023 | GBX | 160 | 167.8 | 160 | 163.4 | 163.4 | -3.4 (-2.04%) | 295,069 |
| 1 Dec 2023 | GBX | 164.8 | 172.6 | 164.6 | 166.8 | 166.8 | +1.4 (+0.85%) | 300,390 |
| 30 Nov 2023 | GBX | 170 | 172.4 | 164.8 | 165.4 | 165.4 | -4.6 (-2.71%) | 568,586 |
| 29 Nov 2023 | GBX | 165 | 172.2 | 165 | 170 | 170 | 0.0 (0.0%) | 133,110 |
| 28 Nov 2023 | GBX | 170 | 170.8 | 166 | 170 | 170 | -0.2 (-0.12%) | 176,363 |
| 27 Nov 2023 | GBX | 172 | 173.6 | 170.2 | 170.2 | 170.2 | -2 (-1.16%) | 123,390 |
| 24 Nov 2023 | GBX | 178.2 | 179.4 | 169.6 | 172.2 | 172.2 | -1.8 (-1.03%) | 169,952 |
