| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | GBX | 172 | 173.6 | 170.2 | 170.2 | 170.2 | -2 (-1.16%) | 123,390 |
| 24 Nov 2023 | GBX | 178.2 | 179.4 | 169.6 | 172.2 | 172.2 | -1.8 (-1.03%) | 169,952 |
| 23 Nov 2023 | GBX | 172 | 174.76 | 171.304 | 174 | 174 | +1.4 (+0.81%) | 183,116 |
| 22 Nov 2023 | GBX | 173.6 | 178.2 | 165.2 | 172.6 | 172.6 | +0.6 (+0.35%) | 174,408 |
| 21 Nov 2023 | GBX | 171.4 | 179.8 | 165.2 | 172 | 172 | 0.0 (0.0%) | 221,309 |
| 20 Nov 2023 | GBX | 174.6 | 178.2 | 168 | 172 | 172 | +1.6 (+0.94%) | 223,445 |
| 17 Nov 2023 | GBX | 168.8 | 175.8 | 166.904 | 170.4 | 170.4 | +2.4 (+1.43%) | 136,595 |
| 16 Nov 2023 | GBX | 171 | 179.8 | 166.752 | 168 | 168 | -4.8 (-2.78%) | 482,319 |
| 15 Nov 2023 | GBX | 170.6 | 178.2 | 170.48 | 172.8 | 172.8 | +4.2 (+2.49%) | 438,934 |
| 14 Nov 2023 | GBX | 158 | 170.0478 | 158 | 168.6 | 168.6 | +8.6 (+5.38%) | 2,213,769 |
| 13 Nov 2023 | GBX | 160 | 163.4 | 159.4 | 160 | 160 | -0.6 (-0.37%) | 1,318,084 |
| 10 Nov 2023 | GBX | 155 | 162 | 155 | 160.6 | 160.6 | -1.6 (-0.99%) | 316,922 |
| 9 Nov 2023 | GBX | 159.4 | 163.4 | 157.2 | 162.2 | 162.2 | +1.8 (+1.12%) | 349,027 |
| 8 Nov 2023 | GBX | 155 | 163.72 | 155 | 160.4 | 160.4 | -0.6 (-0.37%) | 1,682,618 |
| 7 Nov 2023 | GBX | 163.8 | 164.2 | 160.6 | 161 | 161 | -4 (-2.42%) | 301,784 |
| 6 Nov 2023 | GBX | 166 | 169.8 | 164 | 165 | 165 | -1.6 (-0.96%) | 454,763 |
| 3 Nov 2023 | GBX | 167.4 | 170 | 164.2 | 166.6 | 166.6 | +1.2 (+0.73%) | 279,344 |
| 2 Nov 2023 | GBX | 165.8 | 169.4 | 162 | 165.4 | 165.4 | +1.6 (+0.98%) | 360,696 |
| 1 Nov 2023 | GBX | 163.6 | 165 | 159.8 | 163.8 | 163.8 | 0.0 (0.0%) | 468,257 |
| 31 Oct 2023 | GBX | 165 | 165.8 | 161.4 | 163.8 | 163.8 | +2.4 (+1.49%) | 1,240,404 |
| 30 Oct 2023 | GBX | 168.8 | 169.6 | 161 | 161.4 | 161.4 | -5 (-3.00%) | 622,852 |
| 27 Oct 2023 | GBX | 169.2 | 169.4 | 162.9705 | 166.4 | 166.4 | +4.6 (+2.84%) | 270,144 |
| 26 Oct 2023 | GBX | 159.4 | 162.8 | 158.2 | 161.8 | 161.8 | +1.4 (+0.87%) | 526,040 |
| 25 Oct 2023 | GBX | 168 | 168 | 158.2 | 160.4 | 160.4 | -0.4 (-0.25%) | 363,942 |
| 24 Oct 2023 | GBX | 157.6 | 161.464 | 156.78 | 160.8 | 160.8 | +3 (+1.90%) | 381,352 |
| 23 Oct 2023 | GBX | 159 | 160 | 153.2 | 157.8 | 157.8 | +0.6 (+0.38%) | 331,196 |
| 20 Oct 2023 | GBX | 157 | 161.2 | 151.2 | 157.2 | 157.2 | 0.0 (0.0%) | 467,891 |
| 19 Oct 2023 | GBX | 160.6 | 161.56 | 157 | 157.2 | 157.2 | -2.4 (-1.50%) | 174,583 |
| 18 Oct 2023 | GBX | 159.6 | 162 | 159.4 | 159.6 | 159.6 | -2.2 (-1.36%) | 264,887 |
| 17 Oct 2023 | GBX | 159.6 | 162.8254 | 159.4494 | 161.8 | 161.8 | +1.2 (+0.75%) | 266,692 |
