| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | GBX | 163.4 | 168 | 158.4 | 160.6 | 160.6 | -3.6 (-2.19%) | 711,213 |
| 13 Oct 2023 | GBX | 165 | 168.8 | 162.8 | 164.2 | 164.2 | -1.6 (-0.97%) | 278,207 |
| 12 Oct 2023 | GBX | 169.4 | 170.2 | 165.8 | 165.8 | 165.8 | -0.4 (-0.24%) | 328,747 |
| 11 Oct 2023 | GBX | 180 | 180 | 166.2 | 166.2 | 166.2 | -7.2 (-4.15%) | 264,232 |
| 10 Oct 2023 | GBX | 170 | 176.6 | 166.95 | 173.4 | 173.4 | +6 (+3.58%) | 1,203,157 |
| 9 Oct 2023 | GBX | 167.8 | 175 | 164.8 | 167.4 | 167.4 | +0.4 (+0.24%) | 414,416 |
| 6 Oct 2023 | GBX | 167.2 | 174.4 | 163.771 | 167 | 167 | +1.6 (+0.97%) | 533,830 |
| 5 Oct 2023 | GBX | 175 | 175 | 165.4 | 165.4 | 165.4 | -4.6 (-2.71%) | 548,792 |
| 4 Oct 2023 | GBX | 175.6 | 183.8 | 166.92 | 170 | 170 | -7.2 (-4.06%) | 700,290 |
| 3 Oct 2023 | GBX | 182.8 | 194.8 | 177.2 | 177.2 | 177.2 | -6.6 (-3.59%) | 358,830 |
| 2 Oct 2023 | GBX | 186.6 | 194.8 | 180 | 183.8 | 183.8 | -4.2 (-2.23%) | 303,049 |
| 29 Sep 2023 | GBX | 191.6 | 194.8 | 188 | 188 | 188 | -2 (-1.05%) | 430,832 |
| 28 Sep 2023 | GBX | 191.8 | 196.8 | 180.8 | 190 | 190 | -9 (-4.52%) | 240,249 |
| 27 Sep 2023 | GBX | 195 | 203 | 193 | 199 | 199 | +2.6 (+1.32%) | 395,236 |
| 26 Sep 2023 | GBX | 205 | 209.195 | 196 | 196.4 | 196.4 | -8.1 (-3.96%) | 474,718 |
| 25 Sep 2023 | GBX | 211 | 211 | 202.5 | 204.5 | 204.5 | -0.5 (-0.24%) | 313,756 |
| 22 Sep 2023 | GBX | 203 | 210.5 | 200 | 205 | 205 | +2 (+0.99%) | 281,513 |
| 21 Sep 2023 | GBX | 211 | 211 | 201 | 203 | 203 | -3 (-1.46%) | 355,859 |
| 20 Sep 2023 | GBX | 204 | 211 | 203.5 | 206 | 206 | +1.5 (+0.73%) | 255,801 |
| 19 Sep 2023 | GBX | 209 | 211 | 204 | 204.5 | 204.5 | -1.5 (-0.73%) | 351,519 |
| 18 Sep 2023 | GBX | 206.5 | 211.5 | 203.3037 | 206 | 206 | 0.0 (0.0%) | 281,493 |
| 15 Sep 2023 | GBX | 208.5 | 210 | 204.5 | 206 | 206 | +2 (+0.98%) | 378,763 |
| 14 Sep 2023 | GBX | 204 | 207.5 | 200.5 | 204 | 204 | +2 (+0.99%) | 89,964 |
| 13 Sep 2023 | GBX | 204.5 | 206.5 | 194.2 | 202 | 202 | -4 (-1.94%) | 429,367 |
| 12 Sep 2023 | GBX | 196.2 | 209.5 | 196.2 | 206 | 206 | 0.0 (0.0%) | 215,387 |
| 11 Sep 2023 | GBX | 202 | 209.5 | 199.4 | 206 | 206 | +4.5 (+2.23%) | 256,254 |
| 8 Sep 2023 | GBX | 202 | 209 | 199.4 | 201.5 | 201.5 | +1 (+0.50%) | 414,596 |
| 7 Sep 2023 | GBX | 200.5 | 208.5 | 197.4 | 200.5 | 200.5 | -1 (-0.50%) | 304,760 |
| 6 Sep 2023 | GBX | 200.5 | 206.5 | 200.5 | 201.5 | 201.5 | -3.5 (-1.71%) | 150,844 |
| 5 Sep 2023 | GBX | 206 | 208.5 | 201 | 205 | 205 | -1 (-0.49%) | 288,717 |
