| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | GBX | 200.5 | 206.5 | 200.5 | 201.5 | 201.5 | -3.5 (-1.71%) | 150,844 |
| 5 Sep 2023 | GBX | 206 | 208.5 | 201 | 205 | 205 | -1 (-0.49%) | 288,717 |
| 4 Sep 2023 | GBX | 204 | 207.32 | 201 | 206 | 206 | +1.5 (+0.73%) | 331,109 |
| 1 Sep 2023 | GBX | 200.5 | 204.5 | 199.2 | 204.5 | 204.5 | +4.7 (+2.35%) | 302,559 |
| 31 Aug 2023 | GBX | 198 | 202 | 197 | 199.8 | 199.8 | +1.8 (+0.91%) | 516,858 |
| 30 Aug 2023 | GBX | 195 | 199.4 | 192.8 | 198 | 198 | +5 (+2.59%) | 421,719 |
| 29 Aug 2023 | GBX | 190.2 | 195 | 187.2 | 193 | 193 | +6.8 (+3.65%) | 224,381 |
| 25 Aug 2023 | GBX | 187.8 | 195 | 184.2 | 186.2 | 186.2 | -0.8 (-0.43%) | 113,828 |
| 24 Aug 2023 | GBX | 188.2 | 189 | 185.349 | 187 | 187 | -2 (-1.06%) | 127,627 |
| 23 Aug 2023 | GBX | 187 | 190.8 | 185 | 189 | 189 | +2.4 (+1.29%) | 145,322 |
| 22 Aug 2023 | GBX | 185.8 | 191.8 | 183.5818 | 186.6 | 186.6 | +3.2 (+1.74%) | 128,565 |
| 21 Aug 2023 | GBX | 182 | 194.6 | 180 | 183.4 | 183.4 | 0.0 (0.0%) | 245,711 |
| 18 Aug 2023 | GBX | 189 | 189 | 180.8 | 183.4 | 183.4 | -2.4 (-1.29%) | 225,602 |
| 17 Aug 2023 | GBX | 186 | 187.542 | 184.2 | 185.8 | 185.8 | +1.4 (+0.76%) | 148,080 |
| 16 Aug 2023 | GBX | 184.2 | 194.8 | 181.7751 | 184.4 | 184.4 | -1.6 (-0.86%) | 370,817 |
| 15 Aug 2023 | GBX | 185.8 | 194.8 | 184.2 | 186 | 186 | -3.4 (-1.80%) | 310,985 |
| 14 Aug 2023 | GBX | 190.2 | 194.548 | 186.8 | 189.4 | 189.4 | -5.4 (-2.77%) | 408,999 |
| 11 Aug 2023 | GBX | 199.4 | 203 | 193 | 194.8 | 194.8 | +0.6 (+0.31%) | 306,429 |
| 10 Aug 2023 | GBX | 195 | 202.5 | 192.1551 | 194.2 | 194.2 | +0.2 (+0.10%) | 251,240 |
| 9 Aug 2023 | GBX | 199 | 199.8 | 190.4 | 194 | 194 | -0.2 (-0.10%) | 351,277 |
| 8 Aug 2023 | GBX | 192.6 | 196.1994 | 189.4 | 194.2 | 194.2 | -0.4 (-0.21%) | 692,987 |
| 7 Aug 2023 | GBX | 186.4 | 197 | 185.4 | 194.6 | 194.6 | +9 (+4.85%) | 956,984 |
| 4 Aug 2023 | GBX | 181.4 | 186.4 | 179.2 | 185.6 | 185.6 | +1.6 (+0.87%) | 188,296 |
| 3 Aug 2023 | GBX | 181.2 | 184.8 | 177.6 | 184 | 184 | +2.2 (+1.21%) | 184,546 |
| 2 Aug 2023 | GBX | 183 | 193.6 | 181.2 | 181.8 | 181.8 | -2.4 (-1.30%) | 189,680 |
| 1 Aug 2023 | GBX | 182 | 191 | 181.2655 | 184.2 | 184.2 | +0.6 (+0.33%) | 276,158 |
| 31 Jul 2023 | GBX | 187.6 | 187.6 | 181 | 183.6 | 183.6 | +1.8 (+0.99%) | 347,217 |
| 28 Jul 2023 | GBX | 181 | 194.4 | 180 | 181.8 | 181.8 | -0.4 (-0.22%) | 209,326 |
| 27 Jul 2023 | GBX | 181 | 192.6 | 181 | 182.2 | 182.2 | +0.2 (+0.11%) | 263,100 |
| 26 Jul 2023 | GBX | 190 | 190 | 181.2 | 182 | 182 | -2 (-1.09%) | 276,628 |
